• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001224.00226.00-128,1840.00%
2024/11/211229.001229.50229.50028,0300.00%
2024/11/207228.716232.17222.00127,8170.00%
2024/11/1911228.2713231.42230.00-227,389-0.01%
2024/11/153233.003235.17230.00027,3460.00%
2024/11/1400.001241.50239.50-127,1740.00%
2024/11/1214252.0710249.15252.50427,1490.01%
2024/11/118252.5012254.96252.00-427,212-0.01%
2024/11/086253.755265.60251.50127,0970.00%
2024/11/071255.5000.00251.50127,0820.00%
2024/11/061251.001252.50254.00027,0960.00%
2024/11/0500.002252.75250.00-226,735-0.01%
2024/11/041225.001.2232.00234.00-0.226,1120.00%
2024/11/011222.5000.00221.50125,5080.00%
2024/10/301217.001214.50213.50025,2490.00%
2024/10/296218.507219.00220.00-125,0880.00%
2024/10/281210.0000.00214.00124,6640.00%
2024/10/251.2225.0000.00224.001.224,3500.00%
2024/10/245240.902236.50229.00324,2460.01%
2024/10/232247.754247.88251.50-223,771-0.01%
2024/10/212238.002235.25230.00023,3270.00%
2024/10/1816246.5916239.50232.00023,2590.00%
2024/10/1714230.5714233.07247.00022,9540.00%
2024/10/163223.831227.50229.50222,5780.01%
2024/10/151242.003239.00234.00-221,863-0.01%
2024/10/144212.501.1212.09228.002.921,5480.01%
2024/10/114210.633210.50207.50121,3590.00%
2024/10/093207.505208.00210.50-221,590-0.01%
2024/10/081192.501192.00192.00021,1630.00%
2024/10/072.1196.601199.00194.001.121,3800.01%
2024/10/017188.2910187.25191.50-322,024-0.01%
2024/09/302186.253185.50185.50-122,8770.00%
2024/09/276194.756189.33182.50023,0760.00%
2024/09/2669194.1769197.30198.00023,0170.00%
2024/09/2513189.9213188.73189.00023,3530.00%
2024/09/247187.007187.71188.50023,4860.00%
2024/09/237195.706195.67184.00123,7180.00%
2024/09/2000.001182.50183.50-123,6390.00%
2024/09/191185.501184.00186.50024,0800.00%
2024/09/1200.000172.50173.00026,9410.00%
2024/09/1000.003167.67164.00-327,943-0.01%
2024/09/0600.003156.00157.00-328,652-0.01%
2024/09/051155.001160.00155.00029,0690.00%
2024/09/035178.004178.13174.00129,1900.00%
2024/09/029174.678178.44178.50128,9070.00%
2024/08/3011174.4113173.38173.50-228,237-0.01%
2024/08/298165.509166.50172.00-127,6300.00%
2024/08/283155.0011.1156.31160.00-8.126,405-0.03%
2024/08/275143.806144.17145.50-125,7240.00%
2024/08/267138.861138.50136.50625,4890.02%
2024/08/231135.501139.00142.00025,6230.00%
2024/08/2200.001141.50137.00-126,1650.00%
2024/08/212139.252141.25139.50026,0560.00%
2024/08/206136.833138.00138.50326,0560.01%
2024/08/195139.502139.50137.00325,8830.01%
2024/08/163136.002135.50137.00125,8980.00%
2024/08/1500.003136.00134.00-325,765-0.01%
2024/08/142133.001131.50132.50125,8090.00%
2024/08/137131.071130.00132.50625,7780.02%
2024/08/1200.001123.50127.00-125,5880.00%
2024/08/092125.5000.00122.50225,3770.01%
2024/08/085115.507116.79122.00-224,727-0.01%
2024/08/072110.0000.00111.00224,3260.01%
2024/08/061100.001102.00104.50024,0850.00%
2024/08/012130.754132.88131.00-223,659-0.01%
2024/07/317129.141130.00126.50623,4130.03%
2024/07/301128.002129.00128.50-123,2540.00%
2024/07/293126.502129.50125.00123,0160.00%
2024/07/231129.001126.00126.00022,5040.00%
2024/07/222132.756131.00127.00-422,266-0.02%
2024/07/191141.0000.00137.00121,9860.00%
2024/07/183144.332144.50148.00121,6140.00%
2024/07/1712146.5011147.50145.00121,2180.00%
2024/07/163139.504140.00140.50-120,6410.00%
2024/07/152142.752141.50140.50020,4580.00%
2024/07/124139.2511135.64138.00-720,002-0.03%
2024/07/117145.647146.93143.50019,6610.00%
2024/07/104135.385140.10145.00-119,094-0.01%
2024/07/096133.1711132.95132.00-518,820-0.03%
2024/07/0812131.7113134.00134.00-118,495-0.01%
2024/07/058143.0012.2143.32143.50-4.218,181-0.02%
2024/07/0416.2141.946142.75141.0010.217,7930.06%
2024/07/033131.6715133.13137.50-1216,664-0.07%
2024/07/027125.933128.33125.00416,3890.02%
2024/07/0112130.5818.1130.00130.00-6.116,270-0.04%
2024/06/2820.1125.658126.75123.5012.115,5860.08%
2024/06/273125.8310126.00123.50-715,179-0.05%
2024/06/2611120.738122.69126.50314,5530.02%
2024/06/2516112.107111.93115.00914,1550.06%
2024/06/247120.865115.19114.00213,7280.01%
2024/06/2112120.889119.00122.00313,1330.02%
2024/06/205111.6011113.86119.50-612,304-0.05%
2024/06/1913107.2710107.10109.00312,1490.02%
2024/06/184100.257102.71104.00-311,429-0.03%
2024/06/17395.70296.8594.80110,6940.01%
2024/06/14894.93994.8694.40-110,477-0.01%
2024/06/13796.401291.7195.40-510,210-0.05%
2024/06/121591.01489.4589.00119,7580.11%
2024/06/11287.80288.0088.0009,4160.00%
2024/06/07486.70387.2387.5019,4360.01%
2024/06/06184.3000.0085.0019,3580.01%
2024/06/05285.50286.2582.7009,3330.00%
2024/06/04386.57385.9085.9009,5110.00%
2024/05/31490.28589.0888.50-19,855-0.01%
2024/05/30494.68497.9094.00010,1410.00%
2024/05/29797.23395.8095.80410,5280.04%
2024/05/28498.53298.4097.90210,4970.02%
2024/05/24280.5510.282.7687.50-8.210,514-0.08%
2024/05/23978.92779.8979.60210,4670.02%
2024/05/22478.68579.4279.80-110,720-0.01%
2024/05/211578.791579.0379.10010,6200.00%
2024/05/20277.45878.9879.00-610,824-0.06%
2024/05/17176.20674.9376.00-510,818-0.05%
2024/05/161473.712073.5072.90-610,897-0.06%
2024/05/15270.0000.0068.40210,9880.02%
2024/05/13166.7000.0066.70111,0460.01%
2024/05/10265.6000.0065.80211,0570.02%
2024/05/08766.70766.1066.10011,0870.00%
2024/05/0600.00164.0063.60-111,006-0.01%
2024/04/26163.4000.0061.90111,2070.01%
2024/04/2300.00159.5059.50-111,168-0.01%
2024/04/18264.30264.8064.50011,0860.00%
2024/04/17165.6000.0065.20111,1150.01%
2024/04/16265.0000.0064.70211,0690.02%
2024/04/15170.00170.5069.70010,9390.00%
2024/04/12273.1000.0073.80210,8530.02%
2024/04/11474.6800.0072.50410,7920.04%
2024/04/1000.00677.2577.40-610,638-0.06%
2024/04/09171.80174.5072.80010,3360.00%
2024/04/083.372.32170.8070.802.310,2390.02%
2024/04/035.777.33777.3176.10-1.310,178-0.01%
2024/03/2800.001074.5075.10-1010,144-0.10%
2024/03/2500.00176.3075.00-19,926-0.01%
2024/03/221175.64576.7076.0069,8420.06%
2024/03/21769.17770.5774.0009,5740.00%
2024/03/20270.80269.0069.0009,4790.00%
2024/03/19270.90272.0070.5009,5190.00%
2024/03/18268.901070.6071.00-89,538-0.08%
2024/03/15768.73268.8068.8059,6320.05%
2024/03/14171.00169.3069.3009,8680.00%
2024/03/131373.28570.5070.50810,0050.08%
2024/03/11272.30172.4072.20110,3310.01%
2024/03/07577.74176.6075.60410,1980.04%
2024/03/06378.971278.8378.50-910,133-0.09%
2024/03/052077.981277.7479.8089,9150.08%
2024/03/04478.63377.4076.6019,4220.01%
2024/03/01172.00671.6572.20-58,820-0.06%
2024/02/29168.4000.0067.5018,5090.01%
2024/02/272073.591671.9669.7048,4190.05%
2024/02/26173.601174.6877.40-107,854-0.13%
2024/02/231173.011072.1970.4017,6850.01%
2024/02/22167.80268.3068.10-17,255-0.01%
2024/02/212470.281570.8468.9097,1500.13%
2024/02/20171.6000.0068.0016,9270.01%
2024/02/191271.6800.0069.20126,7570.18%
2024/02/1600.00170.7070.70-16,530-0.02%
2024/01/2600.00259.8059.50-26,484-0.03%
2024/01/25461.60260.9060.7026,6240.03%
2024/01/2300.00161.1060.50-16,721-0.01%
2024/01/16159.60160.6059.9007,1590.00%
2024/01/0900.00155.7056.40-17,524-0.01%
2024/01/03160.2000.0058.5018,4800.01%
2023/12/28161.60162.5063.5008,7950.00%
2023/12/2700.00361.6762.00-38,934-0.03%
2023/12/21158.5000.0058.00110,0690.01%
2023/12/20157.7000.0058.30110,6140.01%
2023/12/14260.2000.0060.20212,6240.02%
2023/12/041462.901461.7062.00012,1550.00%
2023/12/0100.00161.1062.70-112,041-0.01%
2023/11/21157.2000.0056.80111,1340.01%
2023/11/14159.50158.7059.50010,4570.00%
2023/11/13156.90257.5057.30-110,237-0.01%
2023/11/10356.77257.2555.60110,1520.01%
2023/11/09158.0000.0057.90110,1160.01%
2023/11/0700.00160.5059.90-19,988-0.01%
2023/11/06162.40162.2061.4009,9330.00%
2023/11/0300.00160.8060.70-19,810-0.01%
2023/11/02461.93460.5061.0009,7290.00%
2023/11/0100.00560.4060.30-59,566-0.05%
2023/10/31758.93260.9057.8059,3870.05%
2023/10/26160.2000.0059.8019,2060.01%
2023/10/25158.50161.8061.1009,1080.00%
2023/10/18558.20458.7557.0018,9720.01%
2023/10/133063.253063.6461.0008,6420.00%
2023/10/1100.00161.7061.70-17,989-0.01%
2023/10/06162.60163.7062.8007,7500.00%
2023/10/051064.001063.1063.2007,5600.00%
2023/10/02160.60461.2062.20-36,918-0.04%
2023/09/28159.1000.0059.0016,4300.02%
2023/09/27157.50157.8059.0006,1970.00%
2023/09/26158.00358.7058.20-25,998-0.03%
2023/09/25159.40158.4059.4005,6940.00%
2023/09/22257.65257.2558.5005,1500.00%
2023/09/21454.057.554.5857.30-3.54,289-0.08%
2023/09/20752.59453.3552.1033,5920.08%
2023/09/19156.30156.0053.5003,3840.00%
2023/09/18154.10154.3053.8002,9290.00%
2023/09/151052.55852.9654.0022,6880.08%
2023/09/1400.00251.1051.20-22,219-0.09%
2023/08/21242.7500.0042.5521,7020.12%
2023/07/26152.1000.0048.0011,2690.08%
2023/07/24746.81947.4348.00-2879-0.23%
2023/07/21243.80144.5544.6517750.13%
2023/07/18142.2000.0042.0016300.16%
2023/07/1200.001040.5040.45-10546-1.83%
2023/07/101042.7500.0042.20105181.93%
2023/03/27041.6500.0041.6502250.00%
2023/03/0900.00142.2542.20-1224-0.45%
2023/02/2300.001341.2041.20-13223-5.82%
2022/11/0900.00136.8036.80-1267-0.37%
2022/10/13235.4500.0035.4523670.54%
2022/08/2400.00446.6546.60-4377-1.06%
2022/08/2200.00246.6347.00-2372-0.54%
2022/08/19646.2600.0046.8063631.65%
2022/08/0500.00344.0043.75-3243-1.23%
2022/06/0800.00147.5546.90-1234-0.43%
2022/04/27142.4000.0042.4012600.38%
2022/02/2200.00252.0052.20-2298-0.67%
2022/01/1700.000.153.4053.50-0.1448-0.03%
2022/01/0700.000.854.1054.90-0.8460-0.17%
2022/01/0600.000.555.2055.10-0.5454-0.11%
2021/11/17259.5000.0059.1024340.46%
2021/11/0800.00158.5058.10-1432-0.23%
2021/11/05160.0000.0060.0014230.24%
2021/11/0200.00758.6057.40-7383-1.83%
2021/08/1700.001053.0052.00-10752-1.33%
2021/08/0300.00261.6561.40-2862-0.23%
2021/07/2800.00261.4060.90-2849-0.24%
2021/07/27163.3000.0061.8018530.12%
2021/07/2300.00160.3060.60-1839-0.12%
2021/07/22163.1000.0061.7018240.12%
2021/07/21159.2000.0060.4017630.13%
2021/07/20158.8000.0058.3017580.13%
2021/07/16160.0000.0060.0017770.13%
2021/07/1500.00159.4059.60-1779-0.13%
2021/07/06156.9000.0056.8018120.12%
2021/05/1700.00250.1048.05-21,072-0.19%
2021/04/28165.1000.0064.9019920.10%
2021/04/2300.00165.0065.00-11,061-0.09%
2021/04/191068.6000.0067.40101,1920.84%
2021/04/16167.6000.0066.9011,1860.08%
2021/04/1500.00167.0067.00-11,199-0.08%
2021/04/12167.10268.1067.50-11,221-0.08%
2021/04/092067.6000.0068.00201,2031.66%
2021/03/2900.00165.5065.80-11,178-0.08%
2021/03/1800.00265.8065.90-21,367-0.15%
2021/03/1700.00165.9065.40-11,410-0.07%
2021/03/1000.00165.0064.80-11,670-0.06%
2021/03/0900.00263.6064.00-21,926-0.10%
2021/03/0500.00161.6063.20-11,955-0.05%
2021/02/2500.00164.3063.40-12,038-0.05%
2021/02/2400.001364.4063.40-132,054-0.63%
2021/02/2200.002264.4064.80-222,074-1.06%
2021/02/19264.3000.0064.6022,0720.10%
2021/02/18163.6000.0063.7012,0820.05%
2021/02/0400.001060.5060.50-102,114-0.47%
2021/02/0100.00659.6759.80-62,228-0.27%
2021/01/2700.00862.6662.80-82,275-0.35%
2021/01/26162.8000.0063.2012,2730.04%
2021/01/21164.6000.0063.0012,2670.04%
2021/01/20164.5000.0063.8012,2560.04%
2021/01/15870.701069.5969.10-22,205-0.09%
2021/01/144570.0600.0069.20452,1622.08%
2021/01/13267.7000.0069.1022,1130.09%
2021/01/11169.0000.0068.7012,0790.05%
2021/01/08168.30467.6867.90-32,109-0.14%
2021/01/07268.50468.6068.10-22,131-0.09%
2020/12/3100.00169.9069.70-12,062-0.05%
2020/12/30169.70170.4069.6002,0610.00%
2020/12/29170.4000.0070.3012,0460.05%
2020/12/2800.00170.3070.10-12,007-0.05%
2020/12/25169.70170.3069.7001,9920.00%
2020/12/23168.6000.0068.4011,9700.05%
2020/12/22169.80369.6367.80-21,984-0.10%
2020/12/18370.43170.4070.4021,9570.10%
2020/12/17270.3000.0070.2021,9410.10%
2020/12/0800.00272.2072.00-21,701-0.12%
2020/12/0700.00372.4771.60-31,676-0.18%
2020/12/04173.4000.0073.4011,6240.06%
2020/12/03372.87275.4073.0011,5540.06%
2020/12/01269.1000.0070.5021,3010.15%
2020/11/30269.80170.3069.8011,2990.08%
2020/11/1700.00268.9068.00-21,424-0.14%
2020/11/1200.00169.1068.20-11,603-0.06%
2020/11/11169.3000.0068.9011,6280.06%
2020/11/09167.70168.7067.5001,8520.00%
2020/10/16267.00167.2066.1012,1810.05%
2020/10/15166.7000.0066.8012,1870.05%
2020/10/0700.00164.7064.40-12,461-0.04%
2020/09/23264.30164.4064.3013,7750.03%
2020/09/2200.00164.7064.20-13,861-0.03%
2020/09/15165.80165.6065.2004,2620.00%
2020/09/0900.00164.4064.70-14,766-0.02%
2020/09/08164.0000.0064.0014,7830.02%
2020/09/03165.3000.0064.3014,9720.02%
2020/08/2800.00263.8063.40-25,187-0.04%
2020/08/26166.6000.0066.9015,1830.02%
2020/08/25265.9000.0065.9025,2150.04%
2020/08/2400.00263.1065.00-25,198-0.04%
2020/08/21262.9000.0063.6025,2020.04%
2020/08/2000.00761.3461.20-75,211-0.13%
2020/08/1700.00270.7070.60-25,078-0.04%
2020/08/14272.5000.0072.3025,0840.04%
2020/08/13473.90574.2075.20-14,989-0.02%
2020/08/12170.10169.2071.3004,8520.00%
2020/08/1100.00270.6070.00-24,916-0.04%
2020/08/0400.00170.8072.30-15,352-0.02%
2020/08/03170.6000.0070.3015,3600.02%
2020/07/31369.5000.0069.9035,3850.06%
2020/07/30269.8000.0069.9025,4160.04%
2020/07/29168.80168.6068.6005,4800.00%
2020/07/28270.50267.7067.6005,5730.00%
2020/07/27171.50369.5368.90-25,588-0.04%
2020/07/23473.8800.0074.0045,6210.07%
2020/07/21172.90173.3072.8005,6540.00%
2020/07/20171.40372.5372.90-25,784-0.03%
2020/07/17171.80271.8571.40-15,816-0.02%
2020/07/16372.7000.0072.5035,8410.05%
2020/07/15173.10375.0372.50-25,855-0.03%
2020/07/14576.9400.0075.8055,8700.09%
2020/07/13578.3000.0078.6056,0480.08%
2020/07/0900.00382.1080.10-36,001-0.05%
2020/07/08382.30883.2082.20-55,996-0.08%
2020/07/07981.63281.0081.5075,8970.12%
2020/07/0600.001181.7183.90-115,641-0.19%
2020/07/03876.3500.0076.3085,4910.15%
2020/07/02375.67275.4075.4015,4790.02%
2020/07/01873.99274.0074.0065,3780.11%
2020/06/23272.4000.0071.6025,3120.04%
2020/06/2200.00271.5071.50-25,314-0.04%
2020/06/18572.0000.0072.5055,2140.10%
2020/06/17271.50271.4071.2005,1450.00%
2020/06/16470.03371.3071.3015,0940.02%
2020/06/1100.00870.7068.50-85,304-0.15%
2020/06/10370.60370.4771.9005,3300.00%
2020/06/09268.5000.0068.7025,3830.04%
2020/06/0500.00170.7070.00-15,555-0.02%
2020/06/0200.00268.5568.10-25,711-0.04%
2020/06/01167.50267.8067.40-15,862-0.02%
2020/05/2700.00565.5064.70-56,431-0.08%
2020/05/25262.90162.6063.8016,6150.02%
2020/05/22364.00163.7063.2026,7080.03%
2020/05/2100.00164.0065.60-16,854-0.01%
2020/05/19263.45263.4064.0007,1500.00%
2020/05/18262.85162.2062.2017,5100.01%
2020/05/15464.9000.0065.2047,5140.05%
2020/05/13170.0000.0069.8017,7790.01%
2020/05/12171.00171.5071.9007,9460.00%
2020/05/11471.85670.3373.30-27,894-0.03%
2020/05/08169.50170.2069.0007,7560.00%
2020/05/07668.82268.8069.0047,7430.05%
2020/05/06168.50168.9067.9007,7280.00%
2020/05/05368.10168.9068.3027,7860.03%
2020/05/04268.95368.0068.10-17,737-0.01%
2020/04/30171.50270.9071.00-17,680-0.01%
2020/04/29671.751.172.0972.004.97,6980.06%
2020/04/28272.30172.0072.3017,7100.01%
2020/04/27271.55272.1071.4007,7490.00%
2020/04/24470.70370.7071.2017,8560.01%
2020/04/23871.58971.0070.20-17,850-0.01%
2020/04/22568.68468.5069.4017,7630.01%
2020/04/21170.30169.8068.1007,9850.00%
2020/04/20269.8000.0070.1028,2470.02%
2020/04/16170.901069.2369.10-98,160-0.11%
2020/04/15767.49167.7067.4068,0810.07%
2020/04/14168.4000.0067.5018,0760.01%
2020/04/08264.40164.3064.5018,4140.01%
2020/04/07263.80263.9563.8008,7830.00%
2020/04/0600.00861.3062.00-89,005-0.09%
2020/04/01862.28262.5060.7069,0390.07%
2020/03/31859.60960.1960.90-19,006-0.01%
2020/03/30357.301357.1258.10-108,929-0.11%
2020/03/27259.45161.4058.2018,9420.01%
2020/03/26358.63259.5059.6018,9100.01%
2020/03/251060.87259.4058.8088,9190.09%
2020/03/24358.0700.0058.1038,8430.03%
2020/03/2300.00254.6054.90-28,788-0.02%
2020/03/20255.00155.0057.5018,7480.01%
2020/03/19354.47354.9752.3008,6710.00%
2020/03/1800.00158.4057.70-18,507-0.01%
2020/03/17160.9000.0060.3018,4000.01%
2020/03/16361.3000.0059.0038,2920.04%
2020/03/1200.00569.2065.10-58,027-0.06%
2020/03/11375.3000.0071.8037,8740.04%
2020/03/10174.3000.0075.5017,7450.01%
2020/03/09575.7600.0073.5057,6150.07%
2020/03/05279.90278.8078.8007,3850.00%
2020/03/04276.40477.1578.00-27,171-0.03%
2020/03/0300.00477.2077.50-47,036-0.06%
2020/03/02273.8000.0074.8026,6940.03%
2020/02/2700.00273.3070.20-26,501-0.03%
2020/02/2500.00174.2074.00-16,251-0.02%
2020/02/24375.8000.0074.3036,1260.05%
2020/02/211276.151075.3075.0025,9380.03%
2020/02/20176.10474.9574.60-35,748-0.05%
2020/02/19774.24675.5075.5015,5610.02%
2020/02/18272.4000.0070.8025,1600.04%
2020/02/1700.00371.5772.00-35,092-0.06%
2020/02/14171.90570.0272.00-44,891-0.08%
2020/02/13669.50670.6068.0004,6800.00%
2020/02/12364.6000.0066.4034,4330.07%
2020/01/31166.00162.5064.0004,0690.00%
2020/01/3000.00165.0065.00-14,001-0.02%
2020/01/20373.00372.2772.2003,9250.00%
2020/01/17170.7000.0070.7013,7710.03%
2020/01/16270.95470.2570.00-23,716-0.05%
2020/01/15471.80271.9571.2023,6550.05%
2020/01/14470.75370.4070.3013,3670.03%
2020/01/1000.00265.1065.10-22,988-0.07%
2020/01/09566.44366.1066.5022,9370.07%
2020/01/0800.00264.0064.00-22,791-0.07%
2020/01/06768.76567.1066.5022,5940.08%
2020/01/02468.38868.5167.70-42,208-0.18%
2019/12/311366.28766.6967.5062,0300.30%
2019/12/30462.80763.6365.30-31,599-0.19%
2019/12/27158.70359.2759.40-21,265-0.16%
2019/12/26158.20258.4558.30-11,184-0.08%
2019/12/2500.00157.1057.00-11,094-0.09%
2019/12/24156.9000.0056.6011,0930.09%
2019/12/23256.40156.1056.4011,0610.09%
2019/12/20255.60356.1356.10-11,028-0.10%
2019/12/1900.00153.9054.10-1968-0.10%
2019/12/1600.00153.1053.40-1986-0.10%
2019/12/13152.4000.0052.5019880.10%
2019/12/1100.00153.8053.70-1986-0.10%
2019/12/10153.40153.8053.3009830.00%
2019/11/21151.70152.2052.5001,3680.00%
2019/11/1800.00152.0052.10-11,561-0.06%
2019/11/14151.6000.0051.1011,5720.06%
2019/11/13152.7000.0052.5011,5440.06%
2019/11/11252.8500.0052.0021,5350.13%
2019/11/08255.2500.0054.5021,5170.13%
2019/11/0100.00156.5057.30-11,494-0.07%
2019/10/31155.9000.0055.8011,4920.07%
2019/10/2900.00157.6056.10-11,499-0.07%
2019/10/2800.00156.4057.30-11,487-0.07%
2019/10/2500.00155.8055.80-11,470-0.07%
2019/10/23155.30155.2055.1001,4870.00%
2019/10/2200.00154.5054.70-11,499-0.07%
2019/10/18154.20154.8054.1001,5620.00%
2019/10/08153.9000.0053.5011,6700.06%
2019/10/02155.50156.1055.4001,7410.00%
2019/09/27355.2300.0055.1031,7870.17%
2019/09/24157.80158.3057.8002,0340.00%
2019/09/2000.00258.0058.20-22,026-0.10%
2019/09/19157.4000.0056.8012,0200.05%
2019/09/10156.7000.0057.0012,1400.05%
2019/09/09157.5000.0057.5012,1300.05%
2019/09/0500.00159.1059.80-12,017-0.05%
2019/09/0300.00158.0058.00-11,993-0.05%
2019/08/3000.00156.7057.20-11,998-0.05%
2019/08/29255.80156.5055.8012,0300.05%
2019/08/28156.6000.0056.1012,0450.05%
2019/08/2700.00156.9056.90-12,052-0.05%
2019/08/26156.1000.0056.0012,0740.05%
2019/08/22158.10258.8058.10-12,022-0.05%
2019/08/2100.00556.1858.40-51,951-0.26%
2019/08/19154.70155.4054.5001,8720.00%
2019/08/15153.50154.2054.3001,8830.00%
2019/08/14255.10155.7054.7011,8880.05%
2019/08/13154.70155.1054.5001,8920.00%
2019/08/02455.4500.0054.8041,9140.21%
2019/08/01155.80156.2056.7001,9180.00%
2019/07/31156.1000.0056.3011,9230.05%
2019/07/2300.00258.6058.20-21,878-0.11%
2019/07/22155.40255.8556.20-11,842-0.05%
2019/07/19155.6000.0055.3011,8290.05%
2019/07/0800.00159.7059.50-11,740-0.06%
2019/07/04359.4000.0059.4031,7220.17%
2019/07/03659.37359.2060.0031,7000.18%
2019/07/0200.00358.2058.70-31,566-0.19%
2019/07/0100.00355.9356.10-31,477-0.20%
2019/06/28154.10154.4054.0001,4540.00%
2019/06/2500.00154.9054.00-11,467-0.07%
2019/06/24355.4300.0055.4031,4750.20%
2019/06/19356.0000.0055.8031,4190.21%
2019/06/1800.00155.6055.70-11,406-0.07%
2019/06/17155.1000.0054.8011,4020.07%
2019/06/14255.20355.5055.50-11,414-0.07%
2019/06/13155.20155.0055.0001,4180.00%
2019/06/12155.20254.5055.40-11,408-0.07%
2019/06/06155.0000.0054.3011,3470.07%
2019/06/05455.48355.7056.2011,3480.07%
2019/06/04253.45253.5053.8001,3010.00%
2019/05/10260.45260.4060.4001,9670.00%
2019/05/08560.9000.0060.9051,9230.26%
2019/05/07163.1000.0062.8011,9250.05%
2019/05/0600.00564.1062.90-51,922-0.26%
2019/04/0900.00169.2069.60-12,218-0.05%
2019/04/08168.9000.0068.7012,2970.04%
2019/03/2200.00374.2072.10-32,356-0.13%
2019/03/21174.2000.0073.7012,3460.04%
2019/03/1800.00174.7074.40-12,378-0.04%
2019/03/06372.1000.0072.3032,6480.11%
2019/02/27175.0000.0072.9012,6850.04%
2019/02/2600.00175.1074.70-12,667-0.04%
2019/02/22675.58676.1875.1002,6650.00%
2019/02/21177.80177.5074.7002,6330.00%
2019/02/2000.00175.1076.50-12,433-0.04%
2019/02/15269.20169.2069.0012,2560.04%
2019/01/03266.75267.3065.1001,6430.00%
2018/12/27166.4000.0066.0011,5690.06%
2018/12/26165.1000.0065.8011,4810.07%
2018/12/200.664.2000.0062.800.61,4180.04%
2018/12/1100.00161.0061.90-11,213-0.08%
2018/12/07162.3000.0062.1011,2010.08%
2018/12/06164.1000.0061.6011,1770.08%
2018/11/3000.00164.5062.70-1961-0.10%
2018/11/28164.5000.0064.8018830.11%
2018/11/2700.00165.5064.60-1868-0.12%
2018/11/26162.5000.0062.2018290.12%
2018/11/2000.00160.5060.50-1739-0.14%
2018/10/09159.60159.6059.2008150.00%
2018/10/0200.00168.5068.50-1805-0.12%
2018/09/25169.4000.0069.4018160.12%
2018/08/3100.00174.2074.20-1779-0.13%
2018/08/23173.3000.0072.7018230.12%
2018/08/2200.00171.7072.10-1821-0.12%
2018/08/21372.17273.1072.1018260.12%
2018/08/1700.00175.3075.00-1806-0.12%
2018/08/16276.50178.0076.0017910.13%
2018/08/15180.3000.0080.1017550.13%
2018/08/1400.00188.5089.00-1725-0.14%
2018/08/09192.0000.0091.6017340.14%
2018/08/08195.5000.0092.8017360.14%
2018/08/0200.00193.8093.60-1761-0.13%
2018/07/27194.0000.0094.1017830.13%
2018/07/25596.70196.5095.7047910.51%
2018/07/24195.7000.0096.0017950.13%
2018/07/2000.001107.00107.00-1829-0.12%
2018/07/051101.0000.00101.0011,0830.09%
2018/06/262104.0000.00104.5021,0670.19%
2018/06/2200.002105.50105.00-21,077-0.19%
2018/06/122111.2500.00111.5021,1230.18%
2018/06/061114.002114.00114.00-11,103-0.09%
2018/06/0100.001107.50107.50-11,052-0.10%
2018/05/291107.001108.00106.0001,0470.00%
2018/05/211103.501104.50105.0001,0840.00%
2018/05/091103.001103.00102.5001,2160.00%
2018/05/041101.0000.0099.3011,2140.08%
2018/04/301101.501102.50104.5001,2110.00%
2018/04/262106.0000.00102.5021,1780.17%
2018/04/1200.001124.50124.00-11,131-0.09%
2018/03/301112.501112.00112.0001,2630.00%
2018/03/162118.5000.00118.0021,5000.13%
2018/03/0500.005120.00120.00-52,366-0.21%
2018/03/011123.5000.00124.5012,4690.04%
2018/02/0800.001114.00114.00-12,838-0.04%
2018/02/071118.0000.00117.5012,8280.04%
2018/01/2900.001128.50128.50-12,719-0.04%
2018/01/241130.001131.00131.0002,7830.00%
2018/01/1900.001131.00130.50-12,843-0.04%
2018/01/181133.5000.00132.5012,9030.03%
2018/01/0300.003132.50131.50-33,005-0.10%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章