台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    62.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    496
  • 產業
    上櫃 通信網路類股0.00%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22363.20464.5062.30-1932-0.11%
2024/11/20464.1300.0063.9049220.43%
2024/11/19162.80664.3865.90-5906-0.55%
2024/11/18161.00161.9060.8008820.00%
2024/11/15158.8000.0058.8018690.12%
2024/11/12359.8000.0058.7038650.35%
2024/11/11162.0000.0062.0018510.12%
2024/10/21186.5000.0085.5018370.12%
2024/10/18180.30181.5081.5008060.00%
2024/10/1700.00180.0080.30-1806-0.12%
2024/10/16178.0000.0078.0017880.13%
2024/10/1500.00575.4075.60-5763-0.66%
2024/10/1100.00566.3067.10-5723-0.69%
2024/10/0700.00563.6067.30-5746-0.67%
2024/09/20560.1800.0060.0059260.54%
2024/09/0200.00268.2072.00-21,486-0.13%
2024/08/30265.4000.0065.5021,4670.14%
2024/08/2100.00272.8071.80-22,017-0.10%
2024/08/20271.7000.0071.7022,1350.09%
2024/08/19572.0000.0072.2052,1810.23%
2024/08/1500.001175.6374.60-112,185-0.50%
2024/08/07273.3000.0074.0022,2270.09%
2024/07/181182.8600.0082.60113,4900.32%
2024/06/28381.0000.0081.0033,6730.08%
2024/06/19689.2500.0087.8063,4910.17%
2023/04/1900.00236.5037.05-2788-0.25%
2023/04/18235.3800.0035.4527000.29%
2023/02/1300.00131.3531.50-11,224-0.08%
2023/02/08131.3500.0031.2511,2510.08%
2023/01/1000.00131.3032.05-11,180-0.08%
2023/01/06130.2000.0030.1011,1610.09%
2023/01/0300.00132.8532.80-11,126-0.09%
2022/12/30132.15132.4532.3001,0970.00%
2022/12/29133.9000.0033.1011,0750.09%
2022/12/19232.55232.7530.9006620.00%
2022/12/1500.00332.5531.20-3605-0.50%
2022/12/05129.4000.0029.7516550.15%
2022/11/30130.3000.0030.0516360.16%
2022/05/30131.1000.0029.8019000.11%
2022/05/2600.00128.9528.50-1826-0.12%
2022/05/2000.00124.8024.80-1467-0.21%
2022/03/2200.00117.5017.40-11,649-0.06%
2022/03/08116.8000.0016.7011,8280.05%
2022/01/2400.00116.6016.55-12,002-0.05%
2022/01/1900.00117.6517.30-11,990-0.05%
2022/01/18217.4500.0017.2022,0060.10%
2022/01/1000.00117.2517.90-12,013-0.05%
2022/01/03119.8000.0019.2512,0750.05%
2021/12/17621.26621.5220.5002,8820.00%
2021/12/1500.00119.9019.90-12,686-0.04%
2021/12/0800.00119.8018.00-13,016-0.03%
2021/12/0600.00217.3518.70-23,156-0.06%
2021/12/03217.1300.0017.0023,1420.06%
2021/11/16216.9500.0016.7523,2080.06%
2021/11/1100.00118.1517.05-13,182-0.03%
2021/10/2900.00118.2518.10-12,813-0.04%
2021/10/25118.2000.0017.6012,6700.04%
2021/10/19119.4000.0019.0012,3540.04%
2021/09/0900.00116.2516.75-1371-0.27%
2021/09/0800.00115.2515.25-1262-0.38%
2021/09/02112.7000.0012.9011400.71%
2021/08/1200.00212.1012.10-2144-1.38%
2021/08/11212.7000.0012.4521441.39%
2021/05/17110.6500.0010.0012490.40%
2020/09/0100.001.113.1313.30-1.1101-1.08%
2020/08/27113.3000.0013.1011010.98%
2020/06/15114.9500.0014.951492.02%
2018/10/2200.003.210.8610.85-3.28-35.07%
德晉 相關文章
德晉 相關影音