昇達科 (3491)-德信-和平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.5
漲跌
▲0.5
漲幅
+0.17%
成交量
567張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	303.50	0	0.00	300.50	2	1,556	0.13%
2024/11/14	1	299.00	1	307.50	302.00	0	1,758	0.00%
2024/11/11	2	301.50	2	306.50	303.50	0	1,803	0.00%
2024/10/29	3	301.50	3	307.50	302.50	0	2,032	0.00%
2024/10/28	3	306.50	0	0.00	304.00	3	2,081	0.14%
2024/10/24	5	303.00	0	0.00	303.50	5	2,121	0.24%
2024/10/15	3	321.00	3	319.00	319.00	0	2,193	0.00%
2024/10/11	3	311.50	3	302.00	306.50	0	2,167	0.00%
2024/10/07	3	326.50	3	321.00	321.00	0	2,199	0.00%
2024/10/04	3	322.00	3	320.00	320.00	0	2,211	0.00%
2024/09/24	3	345.50	3	348.50	347.50	0	2,379	0.00%
2024/09/23	1	354.00	1	356.50	347.00	0	2,369	0.00%
2024/09/10	0	0.00	1	326.50	319.50	-1	2,267	-0.04%
2024/09/06	0	0.00	1	337.50	333.50	-1	2,275	-0.04%
2024/09/02	0	0.00	1	359.50	353.50	-1	2,259	-0.04%
2024/08/30	1	355.50	0	0.00	349.00	1	2,221	0.05%
2024/08/29	1	355.00	2	353.50	352.00	-1	2,179	-0.05%
2024/08/28	1	340.00	0	0.00	336.00	1	2,086	0.05%
2024/08/22	0	0.00	1	319.00	319.00	-1	2,055	-0.05%
2024/08/20	0	0.00	1	340.50	339.00	-1	2,146	-0.05%
2024/08/19	3	330.17	3	329.50	341.50	0	2,180	0.00%
2024/08/16	0	0.00	2	319.00	314.50	-2	2,202	-0.09%
2024/08/15	1	317.50	1	316.00	315.50	0	2,259	0.00%
2024/08/14	1	316.50	0	0.00	309.50	1	2,256	0.04%
2024/08/13	3	313.83	0	0.00	313.00	3	2,269	0.13%
2024/08/12	0	0.00	7	310.00	309.50	-7	2,286	-0.31%
2024/08/08	4	297.50	2	298.75	302.00	2	2,316	0.09%
2024/08/07	1	285.00	1	289.00	288.00	0	2,302	0.00%
2024/08/02	5	307.00	5	304.20	299.00	0	2,350	0.00%
2024/08/01	2	309.25	5	329.50	307.50	-3	2,330	-0.13%
2024/07/30	1	298.50	0	0.00	315.00	1	2,255	0.04%
2024/07/29	1	303.50	0	0.00	304.00	1	2,282	0.04%
2024/07/23	1	298.50	0	0.00	298.50	1	2,331	0.04%
2024/07/22	0	0.00	1	291.00	290.50	-1	2,367	-0.04%
2024/07/19	7	320.07	4	302.00	300.00	3	2,473	0.12%
2024/07/18	2	308.25	1	299.50	311.50	1	2,590	0.04%
2024/07/17	2	313.00	4	309.00	310.00	-2	2,607	-0.08%
2024/07/16	1	293.00	0	0.00	293.50	1	2,602	0.04%
2024/07/15	0	0.00	4	286.25	290.00	-4	2,660	-0.15%
2024/07/12	0	0.00	1	287.00	291.00	-1	2,705	-0.04%
2024/07/09	4	303.00	13	309.19	303.00	-9	2,789	-0.32%
2024/07/08	1	306.50	0	0.00	306.50	1	2,741	0.04%
2024/07/05	0	0.00	15	297.67	300.00	-15	2,720	-0.55%
2024/07/04	3	296.50	4	289.88	296.50	-1	2,706	-0.04%
2024/07/03	2	293.25	0	0.00	286.50	2	2,718	0.07%
2024/07/02	7	321.93	0	0.00	305.50	7	2,697	0.26%
2024/07/01	5	295.60	0	0.00	308.00	5	2,619	0.19%
2024/06/18	10	288.00	0	0.00	290.00	10	2,521	0.40%
2024/06/11	0	0.00	11	271.41	281.50	-11	2,455	-0.45%
2024/05/30	0	0.00	0.1	265.00	267.50	-0.1	2,574	0.00%
2024/05/22	1	257.00	1	262.50	261.00	0	2,312	0.00%
2024/05/21	0.1	240.00	1	237.50	250.50	-0.9	2,198	-0.04%
2024/05/16	1	228.00	0	0.00	225.50	1	2,069	0.05%
2024/05/15	0	0.00	1	222.50	222.00	-1	2,032	-0.05%
2024/05/14	1	212.50	0	0.00	214.50	1	1,977	0.05%
2024/05/13	1	207.50	4	206.75	207.50	-3	1,957	-0.15%
2024/05/09	0	0.00	3	214.33	213.00	-3	1,912	-0.16%
2024/05/08	2	207.50	1	205.50	207.00	1	1,842	0.05%
2024/05/03	4	200.63	1	200.00	200.00	3	1,753	0.17%
2024/05/02	0	0.00	1	201.00	198.50	-1	1,720	-0.06%
2024/04/30	1	203.00	0	0.00	198.00	1	1,673	0.06%
2024/04/26	1	197.50	10	195.25	197.50	-9	1,546	-0.58%
2024/04/25	3	198.00	15	198.40	197.00	-12	1,503	-0.80%
2024/04/24	0	0.00	14	188.39	196.50	-14	1,393	-1.00%
2024/04/23	1	180.00	5	179.50	179.50	-4	1,200	-0.33%
2024/04/22	3	180.17	0.1	180.00	179.50	2.9	1,154	0.25%
2024/04/19	0	0.00	9	181.50	182.50	-9	1,113	-0.81%
2024/04/18	1	184.50	10	180.90	180.50	-9	1,046	-0.86%
2024/04/17	1	176.00	4	180.13	180.50	-3	976	-0.31%
2024/04/16	1	170.00	0	0.00	171.00	1	887	0.11%
2024/04/15	13	174.08	1	176.00	170.50	12	874	1.37%
2024/04/12	1	169.50	3	169.50	168.50	-2	840	-0.24%
2024/04/11	5	166.90	0	0.00	167.50	5	831	0.60%
2024/04/10	6	167.58	7	167.50	167.50	-1	839	-0.12%
2024/04/09	11	168.14	2	166.50	166.50	9	836	1.08%
2024/04/08	6	171.67	1	172.00	172.00	5	808	0.62%
2024/04/02	1	169.00	0	0.00	170.00	1	781	0.13%
2024/04/01	6	169.58	0	0.00	169.50	6	749	0.80%
2024/03/22	20	159.80	0	0.00	161.00	20	715	2.79%
2024/03/18	2	158.00	2	156.50	156.50	0	754	0.00%
2024/03/14	1	151.00	1	149.50	149.50	0	777	0.00%
2024/03/07	9	169.00	0	0.00	166.00	9	777	1.16%
2024/03/05	11	165.05	0	0.00	164.50	11	695	1.58%
2024/03/04	0	0.00	1	167.00	164.00	-1	693	-0.14%
2024/02/01	0	0.00	2	157.00	157.00	-2	860	-0.23%
2024/01/31	2	157.25	0	0.00	157.00	2	872	0.23%
2023/12/26	0	0.00	1	162.50	162.00	-1	1,917	-0.05%
2023/12/15	1	164.00	0	0.00	163.50	1	2,153	0.05%
2023/12/13	0	0.00	1	169.50	169.00	-1	2,192	-0.05%
2023/12/08	1	168.50	0	0.00	167.00	1	2,174	0.05%
2023/12/07	2	167.50	2	170.25	166.00	0	2,149	0.00%
2023/12/04	0	0.00	1	166.50	166.00	-1	2,095	-0.05%
2023/12/01	0	0.00	5	165.00	165.00	-5	2,081	-0.24%
2023/11/30	1	164.50	1	167.00	164.50	0	2,079	0.00%
2023/11/29	1	166.00	0	0.00	166.50	1	2,073	0.05%
2023/11/21	0	0.00	3	169.50	167.00	-3	2,098	-0.14%
2023/11/20	1	169.50	1.3	166.00	165.50	-0.3	2,074	-0.01%
2023/11/17	0	0.00	0.2	167.69	169.00	-0.2	2,046	-0.01%
2023/11/16	0	0.00	0.2	166.43	167.00	-0.2	2,037	-0.01%
2023/11/15	0	0.00	0.1	167.00	164.50	-0.1	2,036	-0.01%
2023/11/14	0	0.00	1.1	166.47	166.50	-1.1	2,027	-0.05%
2023/11/13	5	166.00	0.1	165.00	166.00	4.9	2,018	0.24%
2023/11/10	1	161.00	0	0.00	161.00	1	2,007	0.05%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	0	0.00	5	171.80	171.50	-5	1,919	-0.26%
2023/11/06	1	171.00	1	172.00	171.00	0	1,910	0.00%
2023/11/03	2	172.25	1	175.00	171.00	1	1,890	0.05%
2023/11/01	2	168.25	0	0.00	166.00	2	1,803	0.11%
2023/10/31	6	173.58	12	172.67	168.50	-6	1,760	-0.34%
2023/10/30	1	172.00	1	169.50	169.50	0	1,572	0.00%
2023/10/27	1	169.00	7	170.79	169.00	-6	1,579	-0.38%
2023/10/26	6.1	168.45	6	168.00	168.50	0.1	1,522	0.01%
2023/10/25	3	169.50	5	170.00	168.50	-2	1,415	-0.14%
2023/10/17	4	173.25	2	174.50	170.50	2	1,231	0.16%
2023/10/16	6	173.00	6	171.42	169.00	0	1,175	0.00%
2023/10/11	5	158.00	0	0.00	158.00	5	1,014	0.49%
2023/10/03	0	0.00	5	156.00	155.50	-5	1,020	-0.49%
2023/10/02	0	0.00	5	159.00	159.00	-5	1,011	-0.49%
2023/09/27	1	159.00	0	0.00	156.50	1	1,015	0.10%
2023/09/25	1	167.00	1	169.00	169.50	0	961	0.00%
2023/09/19	5	154.00	0	0.00	154.50	5	917	0.55%
2023/09/18	11	158.91	1	160.00	155.50	10	926	1.08%
2023/09/08	0	0.00	2	150.00	149.50	-2	869	-0.23%
2023/09/01	2	154.00	0	0.00	153.50	2	874	0.23%
2023/08/31	2	157.00	0	0.00	157.00	2	882	0.23%
2023/08/30	8	157.50	0	0.00	156.00	8	869	0.92%
2023/06/05	0	0.00	1	173.00	174.00	-1	3,723	-0.03%
2023/06/01	1	173.50	0	0.00	173.50	1	3,826	0.03%
2023/05/19	0	0.00	1	170.50	171.50	-1	4,139	-0.02%
2023/05/17	0	0.00	1	165.50	165.00	-1	4,078	-0.02%
2023/04/28	1	163.00	0	0.00	165.50	1	4,148	0.02%
2023/04/27	0	0.00	1	159.50	159.50	-1	4,127	-0.02%
2023/04/25	1	159.50	0	0.00	161.50	1	4,100	0.02%
2023/04/24	0	0.00	1	165.00	167.50	-1	4,072	-0.02%
2023/04/21	0	0.00	1	167.00	166.00	-1	4,060	-0.02%
2023/04/19	1	181.50	1	177.00	177.00	0	4,002	0.00%
2023/04/18	2	187.00	1	187.00	180.50	1	3,973	0.03%
2023/04/17	2	185.50	0	0.00	181.00	2	3,910	0.05%
2023/04/13	1	176.50	0	0.00	176.00	1	3,775	0.03%
2023/04/12	0	0.00	2	186.75	185.50	-2	3,699	-0.05%
2023/03/31	1	183.50	1	179.50	175.00	0	3,468	0.00%
2023/03/29	1	168.50	0	0.00	166.00	1	3,048	0.03%
2023/03/24	0	0.00	5	176.50	173.50	-5	2,968	-0.17%
2023/03/23	6	177.00	7	178.57	173.00	-1	2,888	-0.03%
2023/03/22	1	165.50	0	0.00	170.00	1	2,630	0.04%
2023/03/13	0	0.00	2	172.50	173.00	-2	2,377	-0.08%
2023/03/10	2	165.75	0	0.00	164.00	2	2,257	0.09%
2023/03/09	0	0.00	3	166.00	173.50	-3	2,112	-0.14%
2023/03/07	1	151.00	0	0.00	151.00	1	2,078	0.05%
2023/03/01	1	155.00	2	157.00	155.00	-1	1,923	-0.05%
2023/02/24	2	150.00	4	152.75	149.50	-2	1,792	-0.11%
2023/02/23	3	146.17	1	146.00	146.00	2	1,678	0.12%
2023/02/21	0	0.00	1	146.00	144.50	-1	1,668	-0.06%
2023/02/13	0	0.00	1	144.50	143.50	-1	1,905	-0.05%
2023/02/02	1	143.50	0	0.00	143.50	1	2,005	0.05%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/26	1	142.50	0	0.00	142.50	1	2,484	0.04%
2022/12/16	0	0.00	1	132.50	137.50	-1	2,536	-0.04%
2022/12/14	0	0.00	4	137.00	138.00	-4	2,551	-0.16%
2022/12/08	0	0.00	1	140.00	140.50	-1	2,717	-0.04%
2022/12/07	1	147.50	0	0.00	140.00	1	2,731	0.04%
2022/12/06	1	147.00	1	150.00	147.00	0	2,655	0.00%
2022/12/05	0	0.00	1	147.00	146.00	-1	2,591	-0.04%
2022/12/02	1	149.50	7	147.14	147.00	-6	2,559	-0.23%
2022/12/01	2	143.50	6	143.58	144.50	-4	2,506	-0.16%
2022/11/30	3	140.33	1	142.00	137.50	2	2,474	0.08%
2022/11/29	10	134.35	2	137.00	135.50	8	2,414	0.33%
2022/11/25	1	126.50	0	0.00	124.50	1	2,510	0.04%
2022/11/16	2	128.25	17	126.79	126.50	-15	2,871	-0.52%
2022/11/15	3	135.83	1	137.50	135.00	2	2,832	0.07%
2022/11/14	14	126.36	1	131.00	133.00	13	2,900	0.45%
2022/11/10	0	0.00	1	123.00	123.00	-1	2,885	-0.03%
2022/11/08	4	123.38	1	123.50	120.50	3	3,065	0.10%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/10/31	0	0.00	1	114.00	114.50	-1	3,643	-0.03%
2022/10/28	2	112.50	0	0.00	110.00	2	3,749	0.05%
2022/10/25	0	0.00	1	112.00	111.00	-1	4,256	-0.02%
2022/10/24	1	112.50	1	116.00	112.00	0	4,354	0.00%
2022/10/20	1	118.00	1	115.50	115.50	0	4,538	0.00%
2022/10/11	1	127.00	0	0.00	127.00	1	4,555	0.02%
2022/09/27	1	144.50	1	143.50	147.50	0	5,130	0.00%
2022/09/26	1	148.00	2	145.00	143.50	-1	5,131	-0.02%
2022/09/23	2	155.75	0	0.00	153.50	2	5,142	0.04%
2022/09/21	0	0.00	1	155.50	153.00	-1	5,139	-0.02%
2022/09/20	0	0.00	1	152.50	155.50	-1	5,150	-0.02%
2022/09/16	3	147.33	4	150.63	152.50	-1	5,239	-0.02%
2022/09/15	2	151.00	0	0.00	149.00	2	5,231	0.04%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/07	1	159.50	1	160.50	160.00	0	5,685	0.00%
2022/09/05	0	0.00	1	173.00	170.00	-1	6,038	-0.02%
2022/09/02	1	176.00	1	178.00	176.00	0	6,005	0.00%
2022/09/01	1	176.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	0	0.00	3	177.17	180.00	-3	5,852	-0.05%
2022/08/30	0	0.00	2	173.50	174.50	-2	5,890	-0.03%
2022/08/29	2	169.00	0	0.00	169.50	2	5,983	0.03%
2022/08/26	6	174.50	8	177.75	173.50	-2	5,984	-0.03%
2022/08/25	1	175.50	1	177.00	175.00	0	5,885	0.00%
2022/08/24	2	173.00	1	176.50	173.00	1	5,889	0.02%
2022/08/23	4	173.88	3	173.33	172.50	1	5,924	0.02%
2022/08/22	3	175.00	0	0.00	170.00	3	5,924	0.05%
2022/08/19	2	179.50	4	177.38	179.50	-2	5,947	-0.03%
2022/08/18	1	170.00	2	171.50	173.00	-1	5,835	-0.02%
2022/08/16	4	173.25	3	175.50	169.50	1	5,806	0.02%
2022/08/15	3	170.33	2	172.00	171.50	1	5,701	0.02%
2022/08/12	8	168.63	8	170.13	171.00	0	5,614	0.00%
2022/08/11	4	168.75	3	169.33	170.50	1	5,511	0.02%
2022/08/10	0	0.00	2	168.00	164.50	-2	5,417	-0.04%
2022/08/09	7	172.29	8	170.13	168.00	-1	5,347	-0.02%
2022/08/08	2	169.25	0	0.00	170.00	2	5,179	0.04%
2022/08/03	3	167.67	4	166.75	159.50	-1	4,896	-0.02%
2022/08/02	0	0.00	1	162.00	163.50	-1	4,624	-0.02%
2022/08/01	2	163.00	0	0.00	161.50	2	4,579	0.04%
2022/07/29	7	160.79	1	160.50	161.00	6	4,486	0.13%
2022/07/28	0	0.00	1	160.00	159.00	-1	4,410	-0.02%
2022/07/20	1	151.00	1	152.00	152.00	0	4,242	0.00%
2022/07/19	0	0.00	1	152.00	152.00	-1	4,229	-0.02%
2022/07/18	1	159.00	1	160.50	157.00	0	4,261	0.00%
2022/07/15	1	158.50	1	159.50	157.50	0	4,251	0.00%
2022/07/14	3	154.67	3	155.83	159.50	0	4,223	0.00%
2022/07/13	8	165.38	6	157.50	156.00	2	4,166	0.05%
2022/07/11	1	154.00	1	155.00	155.00	0	4,060	0.00%
2022/07/07	1	136.50	1	136.00	139.00	0	3,924	0.00%
2022/06/21	1	179.00	1	174.00	174.50	0	4,993	0.00%
2022/06/20	2	172.50	2	174.50	175.00	0	4,977	0.00%
2022/06/17	2	173.75	1	174.00	174.00	1	4,936	0.02%
2022/06/14	3	170.83	9	171.72	173.00	-6	4,864	-0.12%
2022/06/13	5	166.00	1	167.00	165.50	4	4,663	0.09%
2022/06/09	1	164.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	2	168.25	1	168.00	168.00	1	4,627	0.02%
2022/06/07	1	157.50	2	167.50	168.00	-1	4,564	-0.02%
2022/05/30	1	157.50	1	156.00	157.50	0	4,666	0.00%
2022/05/25	1	140.50	0	0.00	140.50	1	4,592	0.02%
2022/04/19	1	169.50	0	0.00	170.50	1	5,625	0.02%
2022/04/13	1	184.50	0	0.00	180.00	1	5,552	0.02%
2022/04/12	0	0.00	1	182.00	181.00	-1	5,533	-0.02%
2022/04/11	1	187.50	1	190.50	184.50	0	5,497	0.00%
2022/04/08	5	190.00	5	188.00	191.50	0	5,460	0.00%
2022/04/06	1	193.00	0	0.00	194.50	1	5,224	0.02%
2022/03/29	1	191.00	1	192.50	192.50	0	4,939	0.00%
2022/03/28	1	194.00	2	194.00	196.00	-1	5,141	-0.02%
2022/03/24	6	187.50	14	186.75	189.50	-8	5,126	-0.16%
2022/03/23	1	178.50	3	179.67	178.50	-2	5,043	-0.04%
2022/03/22	2	172.00	1	170.50	172.00	1	5,159	0.02%
2022/03/21	1	167.50	0	0.00	170.00	1	5,398	0.02%
2022/03/18	1	165.00	1	165.00	166.00	0	5,608	0.00%
2022/03/17	1	161.50	3	159.17	161.50	-2	5,845	-0.03%
2022/03/16	1	147.00	0	0.00	147.00	1	6,157	0.02%
2022/03/14	1	152.00	0	0.00	152.00	1	6,503	0.02%
2022/03/04	2	165.50	2	167.50	161.00	0	6,884	0.00%
2022/02/24	2	155.50	0	0.00	147.00	2	7,251	0.03%
2022/02/22	0	0.00	0	155.00	155.50	0	7,547	0.00%
2022/02/21	1	162.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	0.00	1	163.50	164.00	-1	7,746	-0.01%
2022/02/17	0	0.00	3	160.67	162.50	-3	7,779	-0.04%
2022/02/16	1	162.00	0	0.00	160.50	1	7,840	0.01%
2022/02/11	0	0.00	1	166.00	169.50	-1	7,904	-0.01%
2022/02/10	2	168.50	2	173.50	168.00	0	7,850	0.00%
2022/02/09	10	171.05	5	173.50	168.00	5	7,817	0.06%
2022/02/08	1	167.00	1	162.00	162.00	0	7,739	0.00%
2022/01/25	1	165.00	0	0.00	165.00	1	8,010	0.01%
2022/01/11	0	0.00	2	198.50	182.50	-2	8,002	-0.02%
2022/01/10	2	195.00	0	0.00	202.50	2	7,932	0.03%
2022/01/07	5	204.50	12	190.63	189.50	-7	7,931	-0.09%
2022/01/05	1	217.00	10	211.25	211.50	-9	7,914	-0.11%
2022/01/04	5	215.10	0	0.00	213.00	5	7,936	0.06%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	1	212.50	0	0.00	214.50	1	7,919	0.01%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	2	213.25	5	212.50	211.00	-3	7,912	-0.04%
2021/12/27	0	0.00	3	215.17	215.00	-3	7,905	-0.04%
2021/12/24	1	212.00	2	216.50	211.00	-1	7,896	-0.01%
2021/12/23	6	212.42	1	214.00	213.50	5	7,881	0.06%
2021/12/22	3	219.50	5	220.30	220.50	-2	7,867	-0.03%
2021/12/21	1	213.00	7	209.00	213.00	-6	7,563	-0.08%
2021/12/20	8	215.81	4	215.50	208.00	4	7,314	0.05%
2021/12/17	10	211.50	2	213.00	217.50	8	7,101	0.11%
2021/12/16	0	0.00	6	209.17	216.00	-6	6,839	-0.09%
2021/12/15	5	193.10	3	196.50	196.50	2	6,588	0.03%
2021/12/14	1	192.00	0	0.00	194.50	1	6,288	0.02%
2021/12/13	5	199.30	0	0.00	204.50	5	5,920	0.08%
2021/12/10	5	185.20	9	186.33	186.00	-4	5,557	-0.07%
2021/12/09	1	179.50	6	179.58	177.50	-5	5,176	-0.10%
2021/12/08	10	176.60	15	177.13	182.50	-5	5,027	-0.10%
2021/12/07	1	169.00	0	0.00	166.00	1	4,775	0.02%
2021/12/06	0	0.00	2	163.00	165.00	-2	4,693	-0.04%
2021/12/03	2	161.00	0	0.00	162.00	2	4,643	0.04%
2021/12/02	7	162.00	7	163.71	160.00	0	4,593	0.00%
2021/12/01	1	151.50	61	153.16	160.00	-60	4,451	-1.35%
2021/11/30	4	172.38	5	174.70	168.00	-1	4,211	-0.02%
2021/11/29	4	165.63	0	0.00	170.00	4	4,107	0.10%
2021/11/26	8	168.25	8	169.88	170.00	0	4,028	0.00%
2021/11/25	8	179.63	0	0.00	175.00	8	3,948	0.20%
2021/11/24	7	176.21	9	176.44	183.00	-2	3,734	-0.05%
2021/11/23	2	167.00	6	171.58	166.50	-4	3,525	-0.11%
2021/11/22	5	174.40	2	177.25	173.00	3	3,419	0.09%
2021/11/19	3	169.00	7	175.29	180.00	-4	3,292	-0.12%
2021/11/18	3	167.17	1	168.00	164.00	2	3,025	0.07%
2021/11/17	8	170.06	1	167.00	171.00	7	2,917	0.24%
2021/11/16	0	0.00	5	183.00	179.00	-5	2,747	-0.18%
2021/11/15	6	166.75	0	0.00	180.00	6	2,678	0.22%
2021/11/12	0	0.00	2	158.00	164.00	-2	2,580	-0.08%
2021/11/11	2	147.75	0	0.00	152.50	2	2,493	0.08%
2021/11/10	0	0.00	2	153.00	154.50	-2	2,433	-0.08%
2021/11/09	1	145.00	0.1	147.75	145.00	0.9	2,330	0.04%
2021/11/08	6.1	145.60	0.1	145.00	150.00	6.1	2,286	0.26%
2021/11/05	0.1	145.50	1	140.50	144.50	-1	2,213	-0.04%
2021/11/04	7	141.71	2	140.25	140.50	5	2,155	0.23%
2021/11/03	1	133.00	1.1	139.38	145.00	-0.1	2,053	-0.01%
2021/11/02	44.1	133.71	8	134.56	132.00	36.1	1,962	1.84%
2021/11/01	2	130.53	3.2	134.15	136.50	-1.2	1,616	-0.07%
2021/10/29	5	116.60	3	118.00	124.50	2	1,427	0.14%
2021/10/28	25	113.48	53	112.27	113.50	-28	1,172	-2.39%
2021/10/25	21	92.21	1	92.40	92.40	20	858	2.33%
2021/10/19	0	0.00	6	86.00	89.00	-6	807	-0.74%
2021/10/18	1	85.40	0	0.00	85.40	1	770	0.13%
2021/10/15	35	83.17	0	0.00	85.00	35	750	4.66%
2021/10/14	1	83.70	1	83.10	83.30	0	724	0.00%
2021/09/17	0	0.00	2	76.80	76.60	-2	401	-0.50%
2021/09/15	2	76.20	0	0.00	76.40	2	369	0.54%
2021/08/20	0	0.00	1	67.00	67.00	-1	268	-0.37%
2021/08/04	0	0.00	1	70.00	70.10	-1	261	-0.38%
2021/07/28	1	68.90	1	70.00	68.50	0	263	0.00%
2021/07/27	2	72.65	0	0.00	72.00	2	258	0.78%
2021/05/06	0	0.00	1	68.90	68.90	-1	351	-0.28%
2021/02/25	0	78.00	0	0.00	78.10	0	400	0.00%
2021/02/23	0	0.00	2	78.00	78.40	-2	398	-0.50%
2021/01/22	0	0.00	1	71.60	71.80	-1	337	-0.30%
2021/01/20	1	82.10	3	79.50	76.90	-2	310	-0.64%
2021/01/18	0	0.00	2	72.70	73.60	-2	225	-0.89%
2021/01/06	0	0.00	1	72.20	72.00	-1	199	-0.50%
2021/01/04	0	0.00	5	72.50	72.60	-5	196	-2.54%
2020/12/24	0	0.00	1	72.90	72.40	-1	187	-0.53%
2020/12/07	6	76.45	0	0.00	76.60	6	197	3.03%
2020/12/04	0	0.00	1	75.50	76.20	-1	193	-0.52%
2020/11/17	1	70.60	0	0.00	70.90	1	189	0.53%
2020/10/28	0	0.00	1	68.70	68.60	-1	234	-0.43%
2020/10/14	1	70.60	1	70.70	71.00	0	290	0.00%
2020/09/04	1	76.80	0	0.00	77.50	1	621	0.16%
2020/09/02	0	0.00	1	79.30	80.50	-1	631	-0.16%
2020/08/25	1	77.60	0	0.00	77.50	1	671	0.15%
2020/08/19	1	78.30	0	0.00	77.60	1	669	0.15%
2020/08/10	1	80.70	0	0.00	80.90	1	673	0.15%
2020/08/07	0	0.00	1	82.40	81.80	-1	675	-0.15%
2020/08/03	0	0.00	1	83.40	83.20	-1	684	-0.15%
2020/07/29	0	0.00	1	77.80	77.90	-1	672	-0.15%
2020/07/27	1	74.50	0	0.00	74.00	1	673	0.15%
2020/07/23	1	80.20	0	0.00	80.40	1	682	0.15%
2020/07/22	0	0.00	7	82.00	81.90	-7	686	-1.02%
2020/07/09	1	87.70	0	0.00	87.50	1	682	0.15%
2020/06/29	7	85.20	0	0.00	85.10	7	596	1.17%
2020/06/23	2	89.10	1	90.30	90.10	1	560	0.18%
2020/06/05	0	0.00	1	80.00	80.00	-1	523	-0.19%
2020/06/02	0	0.00	1	77.30	77.80	-1	526	-0.19%
2020/05/19	1	72.70	0	0.00	72.50	1	544	0.18%
2020/05/18	1	72.00	0	0.00	71.50	1	544	0.18%
2020/03/30	0	0.00	3	64.03	65.60	-3	638	-0.47%
2020/03/26	0	0.00	2	65.70	66.00	-2	671	-0.30%
2020/03/24	0	0.00	1	64.60	63.40	-1	663	-0.15%
2020/03/19	5	55.46	0	0.00	54.10	5	654	0.76%
2020/03/17	1	59.10	1	62.70	61.30	0	639	0.00%
2020/03/12	0	0.00	1	74.50	71.50	-1	615	-0.16%
2020/03/10	1	75.60	0	0.00	77.00	1	621	0.16%
2020/02/24	0	0.00	1	81.70	81.20	-1	610	-0.16%
2020/02/10	1	77.20	1	79.70	79.10	0	699	0.00%
2020/02/06	0	0.00	1	82.40	82.40	-1	721	-0.14%
2020/02/03	1	74.30	1	77.80	79.50	0	734	0.00%
2020/01/30	1	81.60	0	0.00	81.20	1	719	0.14%
2020/01/07	2	90.95	0	0.00	90.60	2	884	0.23%
2019/11/25	0	0.00	1	91.90	90.80	-1	1,460	-0.07%
2019/11/18	1	88.10	0	0.00	87.70	1	1,772	0.06%
2019/10/23	0	0.00	1	96.50	97.80	-1	3,121	-0.03%
2019/10/15	1	91.70	0	0.00	92.10	1	3,174	0.03%
2019/10/09	0	0.00	1	95.30	95.00	-1	3,151	-0.03%
2019/10/08	1	95.20	1.2	95.07	94.40	-0.2	3,156	-0.01%
2019/10/03	0	0.00	1	100.50	101.00	-1	3,121	-0.03%
2019/09/27	0	0.00	75	100.57	101.00	-75	3,132	-2.39%
2019/09/26	1	104.00	2	103.75	104.00	-1	3,135	-0.03%
2019/09/24	0	0.00	0.1	103.00	103.50	-0.1	3,180	0.00%
2019/09/16	1	100.50	0	0.00	101.50	1	3,193	0.03%
2019/09/11	2	104.00	2	103.00	103.00	0	3,199	0.00%
2019/09/10	1	103.00	0	0.00	103.50	1	3,196	0.03%
2019/09/06	0	0.00	1	109.00	109.00	-1	3,135	-0.03%
2019/09/03	1	112.00	0	0.00	109.00	1	3,074	0.03%
2019/08/30	0	0.00	1	107.00	107.00	-1	2,939	-0.03%
2019/08/29	1	105.50	20	106.00	106.00	-19	2,915	-0.65%
2019/08/27	5	112.00	0	0.00	110.00	5	2,851	0.18%
2019/08/26	10	109.50	0	0.00	108.50	10	2,807	0.36%
2019/08/23	5	111.50	1	111.50	111.50	4	2,792	0.14%
2019/08/22	27	109.48	2	109.00	108.00	25	2,653	0.94%
2019/08/21	31	106.89	1	106.50	107.50	30	2,613	1.15%
2019/08/20	0	0.00	2	108.75	107.50	-2	2,574	-0.08%
2019/08/19	1	102.00	0	0.00	102.50	1	2,430	0.04%
2019/08/12	1	104.00	0	0.00	103.50	1	2,533	0.04%
2019/08/08	11	111.00	0	0.00	112.00	11	2,625	0.42%
2019/08/07	0	0.00	2	109.50	105.50	-2	2,604	-0.08%
2019/08/06	11	108.64	0	0.00	108.50	11	2,646	0.42%
2019/08/05	1	111.50	0	0.00	107.00	1	2,683	0.04%
2019/08/01	0	0.00	6	114.00	114.00	-6	2,652	-0.23%
2019/07/31	2	104.75	3	103.50	104.00	-1	2,468	-0.04%
2019/07/30	1	104.00	0	0.00	103.00	1	2,459	0.04%
2019/07/29	1	107.00	0	0.00	106.50	1	2,467	0.04%
2019/07/16	0	0.00	3	95.40	94.40	-3	2,644	-0.11%
2019/07/09	1	92.80	0	0.00	92.30	1	2,992	0.03%
2019/07/03	1	94.30	0	0.00	94.40	1	3,066	0.03%
2019/07/02	1	95.80	0	0.00	96.30	1	3,082	0.03%
2019/06/21	0	0.00	1	96.50	94.00	-1	3,014	-0.03%
2019/06/20	0	0.00	2	96.90	97.10	-2	2,979	-0.07%
2019/06/18	1	94.20	0	0.00	92.30	1	2,949	0.03%
2019/06/11	2	95.05	0	0.00	94.40	2	2,967	0.07%
2019/06/10	0	0.00	3	94.17	95.00	-3	2,989	-0.10%
2019/06/06	1	90.40	0	0.00	91.10	1	2,970	0.03%
2019/06/04	0	0.00	3	91.37	90.70	-3	2,991	-0.10%
2019/05/31	1	92.70	0	0.00	93.00	1	3,005	0.03%
2019/05/23	2	87.40	2	89.00	88.70	0	3,011	0.00%
2019/05/22	0	0.00	2	90.70	90.70	-2	2,998	-0.07%
2019/05/21	1	88.20	0	0.00	91.60	1	3,000	0.03%
2019/05/20	4	92.10	2	91.50	91.50	2	3,022	0.07%
2019/05/16	8	95.88	8	92.79	92.00	0	2,916	0.00%
2019/05/15	2	100.75	0	0.00	100.00	2	2,776	0.07%
2019/05/14	1	100.50	0	0.00	102.00	1	2,728	0.04%
2019/05/10	1	100.00	1	101.00	102.50	0	2,571	0.00%
2019/05/09	0	0.00	1	100.50	101.00	-1	2,521	-0.04%
2019/05/08	2	99.70	1	100.00	100.00	1	2,410	0.04%
2019/05/07	1	100.00	1	102.50	102.50	0	2,385	0.00%
2019/04/25	1	103.50	0	0.00	104.00	1	1,984	0.05%
2019/04/24	6	105.00	1	103.00	103.50	5	1,889	0.26%
2019/02/25	0	0.00	1	83.20	83.40	-1	1,043	-0.10%
2019/02/22	1	83.40	0	0.00	82.10	1	1,049	0.10%
2018/11/28	0	0.00	1	77.00	77.80	-1	503	-0.20%
2018/10/05	0	0.00	3	72.20	74.70	-3	750	-0.40%
2018/07/18	5	85.66	4	83.65	83.50	1	725	0.14%
2018/07/13	0	0.00	10	78.30	79.90	-10	481	-2.08%
2018/06/25	5	77.90	0	0.00	77.30	5	368	1.36%
2018/06/21	5	75.38	0	0.00	76.00	5	359	1.39%
2018/06/07	0	0.00	2	78.10	77.40	-2	296	-0.67%
2018/06/01	2	73.90	4	73.53	75.70	-2	237	-0.84%
2018/05/29	0	0.00	1	70.30	70.50	-1	203	-0.49%
2018/05/08	1	65.10	0	0.00	64.60	1	272	0.37%
2018/05/07	0	0.00	1	64.90	65.20	-1	273	-0.37%
2018/05/04	0	0.00	1	62.70	64.40	-1	271	-0.37%
2018/04/25	1	62.00	0	0.00	62.00	1	262	0.38%
2018/04/23	2	65.30	1	65.40	65.00	1	252	0.40%
2018/04/20	1	68.60	0	0.00	68.00	1	246	0.41%
2018/04/18	2	69.05	1	68.80	68.90	1	253	0.39%
2018/04/12	0	0.00	1	71.40	71.20	-1	272	-0.37%
2018/04/09	1	70.10	0	0.00	70.00	1	285	0.35%
2018/03/31	1	72.00	0	0.00	72.00	1	300	0.33%
2018/03/16	0	0.00	1	72.00	72.00	-1	343	-0.29%
2018/03/14	1	72.20	0	0.00	72.20	1	349	0.29%
2018/02/02	0	0.00	1	77.00	76.90	-1	360	-0.28%
2018/01/29	0	0.00	3	75.60	75.20	-3	410	-0.73%
2018/01/25	1	76.40	0	0.00	76.30	1	422	0.24%
2018/01/24	0	0.00	1	77.60	76.60	-1	428	-0.23%
2018/01/09	1	74.60	0	0.00	74.80	1	453	0.22%