揚明光 (3504)-德信-和平券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.8
漲跌
▼0.1
漲幅
-0.18%
成交量
98張
產業
上市光電類股▲0.69%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	57.20	0	0.00	56.80	1	231	0.43%
2024/10/22	0	0.00	1	58.70	58.00	-1	225	-0.44%
2024/09/27	0	0.00	1	56.00	54.90	-1	304	-0.33%
2024/09/09	1	52.90	0	0.00	53.60	1	445	0.22%
2024/09/05	1	55.20	0	0.00	54.60	1	458	0.22%
2024/08/13	0	0.00	1	53.80	53.80	-1	550	-0.18%
2024/08/08	0	0.00	2	51.35	51.40	-2	559	-0.36%
2024/08/02	0	0.00	1	55.40	55.00	-1	534	-0.19%
2024/08/01	0	0.00	1	57.20	56.70	-1	531	-0.19%
2024/07/30	0	0.00	2	54.50	55.20	-2	532	-0.38%
2024/07/16	1	60.90	0	0.00	60.80	1	512	0.20%
2024/07/09	2	61.50	0	0.00	61.30	2	510	0.39%
2024/07/05	0	0.00	2	63.80	63.40	-2	510	-0.39%
2024/07/04	1	61.20	0	0.00	60.90	1	500	0.20%
2024/07/01	1	62.10	0	0.00	61.80	1	500	0.20%
2024/06/26	0	0.00	1	65.10	63.50	-1	495	-0.20%
2024/06/24	0	0.00	1	63.60	62.40	-1	457	-0.22%
2024/06/21	0	0.00	1	62.50	62.40	-1	442	-0.23%
2024/06/19	1	58.30	0	0.00	57.50	1	415	0.24%
2024/06/12	0	0.00	1	59.30	58.00	-1	426	-0.23%
2024/06/11	1	56.90	0	0.00	56.70	1	421	0.24%
2024/05/29	0	0.00	1	60.60	59.70	-1	430	-0.23%
2024/05/21	1	56.80	0	0.00	56.60	1	526	0.19%
2024/04/19	0	0.00	1	54.60	53.90	-1	1,246	-0.08%
2024/03/29	1	59.20	0	0.00	59.30	1	1,418	0.07%
2024/03/20	0	0.00	1	61.00	61.00	-1	1,437	-0.07%
2024/03/13	1	59.80	1	59.50	59.50	0	1,526	0.00%
2024/03/12	0	0.00	3	61.00	61.00	-3	1,520	-0.20%
2024/03/08	1	61.80	0	0.00	60.80	1	1,524	0.07%
2024/02/27	0	0.00	1	65.10	64.90	-1	1,520	-0.07%
2024/02/26	3	63.80	42	64.35	65.20	-39	1,537	-2.54%
2024/02/23	1	70.60	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.40	0	0.00	71.40	1	1,620	0.06%
2024/02/20	20	72.40	0	0.00	71.50	20	1,634	1.22%
2024/02/19	20	74.00	2	74.55	74.00	18	1,602	1.12%
2024/02/15	1	69.30	0	0.00	68.80	1	1,484	0.07%
2024/02/02	0	0.00	1	71.90	71.90	-1	1,443	-0.07%
2024/01/31	1	69.80	0	0.00	69.80	1	1,390	0.07%
2024/01/26	1	68.90	0	0.00	69.90	1	1,349	0.07%
2024/01/24	10	73.45	10	75.50	71.90	0	1,281	0.00%
2024/01/23	0.2	71.60	0	0.00	70.80	0.2	1,095	0.02%
2024/01/22	4	69.70	4	69.93	70.00	0	1,006	0.00%
2024/01/11	0	0.00	4	65.50	65.80	-4	922	-0.43%
2024/01/10	0	0.00	1	64.90	65.20	-1	925	-0.11%
2024/01/04	1	67.30	0	0.00	66.50	1	897	0.11%
2024/01/02	4	69.20	0	0.00	68.70	4	869	0.46%
2023/12/22	0	0.00	1	64.20	64.10	-1	710	-0.14%
2023/12/18	1	64.20	0	0.00	64.00	1	712	0.14%
2023/12/15	0	0.00	1	65.50	65.00	-1	704	-0.14%
2023/12/13	1	68.20	0	0.00	66.70	1	650	0.15%
2023/12/06	0	0.00	1	66.60	65.80	-1	594	-0.17%
2023/11/30	1	67.20	1	67.00	66.60	0	616	0.00%
2023/11/28	0	0.00	2	66.65	67.10	-2	610	-0.33%
2023/11/27	2	66.50	0	0.00	66.00	2	607	0.33%
2023/11/21	1	68.60	0	0.00	68.70	1	526	0.19%
2023/11/16	0	0.00	1	60.80	61.20	-1	378	-0.26%
2023/11/10	1	57.80	0	0.00	57.60	1	381	0.26%
2023/11/07	0	0.00	2	59.55	59.70	-2	397	-0.50%
2023/10/27	1	56.90	0	0.00	56.60	1	412	0.24%
2023/10/25	0	0.00	1	58.60	58.50	-1	434	-0.23%
2023/10/19	0	0.00	1	59.20	59.30	-1	459	-0.22%
2023/10/17	0	0.00	2	60.65	60.00	-2	471	-0.42%
2023/10/16	0	0.00	3	60.20	60.00	-3	484	-0.62%
2023/10/11	0	0.00	1	61.10	60.50	-1	526	-0.19%
2023/10/05	1	62.60	0	0.00	63.00	1	548	0.18%
2023/10/03	2	63.00	0	0.00	62.30	2	625	0.32%
2023/09/21	0	0.00	1	64.70	64.70	-1	712	-0.14%
2023/09/14	0	0.00	1	65.20	65.40	-1	732	-0.14%
2023/09/08	1	64.00	1	63.90	64.00	0	757	0.00%
2023/09/05	0	0.00	1	67.20	66.70	-1	781	-0.13%
2023/08/30	3	62.60	0	0.00	63.00	3	917	0.33%
2023/08/28	0	0.00	2	60.20	60.40	-2	1,008	-0.20%
2023/08/22	1	62.80	0	0.00	62.20	1	1,066	0.09%
2023/08/18	0	0.00	3	63.33	63.30	-3	1,074	-0.28%
2023/08/14	1	63.30	0	0.00	62.40	1	1,105	0.09%
2023/07/31	5	67.24	0	0.00	67.70	5	1,139	0.44%
2023/07/28	1	69.30	0	0.00	69.50	1	1,125	0.09%
2023/07/24	6	70.20	0	0.00	70.00	6	1,120	0.54%
2023/07/20	5	74.30	0	0.00	74.30	5	1,125	0.44%
2023/07/19	0	0.00	5	76.22	75.20	-5	1,132	-0.44%
2023/07/18	1	76.00	0	0.00	75.10	1	1,135	0.09%
2023/07/14	2	75.20	0	0.00	74.60	2	1,149	0.17%
2023/07/10	2	80.65	1	77.10	78.10	1	1,163	0.09%
2023/07/07	2	78.95	1	78.00	78.00	1	1,101	0.09%
2023/07/06	2	80.40	10	80.75	79.20	-8	1,093	-0.73%
2023/07/05	6	79.30	1	79.00	79.10	5	1,084	0.46%
2023/07/04	3	77.00	3	78.20	77.80	0	1,055	0.00%
2023/07/03	0	0.00	5	78.00	77.70	-5	1,054	-0.47%
2023/06/29	4	77.20	0	0.00	78.20	4	1,102	0.36%
2023/06/28	1	77.10	0	0.00	77.10	1	1,104	0.09%
2023/06/27	1	78.00	0	0.00	77.20	1	1,112	0.09%
2023/06/21	2	77.30	0	0.00	77.80	2	1,102	0.18%
2023/06/15	4	78.15	0	0.00	78.00	4	1,103	0.36%
2023/06/14	6	80.15	0	0.00	79.50	6	1,091	0.55%
2023/06/12	5	80.32	0	0.00	80.10	5	1,088	0.46%
2023/06/09	0	0.00	4	82.50	81.10	-4	1,089	-0.37%
2023/06/08	9	80.42	0	0.00	80.10	9	1,089	0.83%
2023/04/28	0	0.00	1	76.40	76.60	-1	1,393	-0.07%
2023/04/24	1	79.40	0	0.00	79.40	1	1,378	0.07%
2023/04/20	0	0.00	1	80.90	80.60	-1	1,366	-0.07%
2023/04/14	1	88.30	1	87.60	86.90	0	1,384	0.00%
2023/04/13	0	0.00	1	88.40	86.80	-1	1,384	-0.07%
2023/03/30	0	0.00	3	88.90	88.30	-3	1,374	-0.22%
2023/03/23	0	0.00	1	86.80	87.50	-1	1,404	-0.07%
2023/03/21	0	0.00	1	86.90	86.90	-1	1,432	-0.07%
2023/03/17	3	84.90	0	0.00	84.50	3	1,456	0.21%
2023/03/09	1	91.40	0	0.00	88.60	1	1,644	0.06%
2023/03/08	1	89.60	1	90.20	89.20	0	1,787	0.00%
2023/03/07	2	91.30	3	91.90	90.70	-1	1,786	-0.06%
2023/03/06	1	90.50	3	89.43	91.40	-2	1,701	-0.12%
2023/03/03	2	86.65	0	0.00	85.80	2	1,584	0.13%
2023/03/02	3	83.47	0	0.00	84.10	3	1,622	0.18%
2023/03/01	1	84.50	1	83.50	83.50	0	1,698	0.00%
2023/02/21	5	87.90	4	87.60	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1	84.20	85.00	-1	2,001	-0.05%
2023/02/09	0	0.00	5	87.86	87.90	-5	2,536	-0.20%
2023/02/07	1	89.10	1	87.40	87.40	0	2,721	0.00%
2023/02/03	0	0.00	1	88.20	88.30	-1	2,800	-0.04%
2023/02/02	3	90.47	0	0.00	89.90	3	2,833	0.11%
2023/01/17	0	0.00	3	82.27	82.10	-3	2,740	-0.11%
2023/01/06	2	82.60	0	0.00	84.40	2	2,872	0.07%
2023/01/05	3	83.13	1	83.40	83.50	2	2,894	0.07%
2023/01/04	3	81.70	1	79.90	81.70	2	2,893	0.07%
2022/12/30	1	75.80	0	0.00	75.80	1	2,904	0.03%
2022/12/29	2	76.00	0	0.00	76.30	2	2,932	0.07%
2022/12/26	1	78.10	0	0.00	78.30	1	3,037	0.03%
2022/12/19	0	0.00	1	79.60	79.10	-1	3,397	-0.03%
2022/12/12	0	0.00	1	84.60	84.30	-1	3,630	-0.03%
2022/12/02	3	94.37	1	93.80	93.50	2	4,317	0.05%
2022/11/30	11	92.97	11	94.74	93.20	0	5,041	0.00%
2022/11/23	2	91.95	2	90.60	89.60	0	6,451	0.00%
2022/11/18	0	0.00	2	93.50	92.70	-2	6,472	-0.03%
2022/11/17	3	92.27	1	95.00	93.40	2	6,465	0.03%
2022/11/16	0	0.00	7	89.80	90.80	-7	6,363	-0.11%
2022/11/15	7	92.20	0	0.00	91.10	7	6,365	0.11%
2022/11/10	2	91.20	2	91.75	90.30	0	6,599	0.00%
2022/11/09	0	0.00	20	86.50	87.30	-20	6,549	-0.31%
2022/11/08	0	0.00	10	87.00	84.20	-10	6,632	-0.15%
2022/11/04	0	0.00	1	85.60	84.00	-1	6,960	-0.01%
2022/11/03	34	82.89	3	83.57	83.60	31	7,148	0.43%
2022/11/02	2	79.75	2	79.70	79.60	0	7,138	0.00%
2022/10/31	3	74.53	5	74.18	74.30	-2	7,570	-0.03%
2022/10/25	0	0.00	1	71.00	71.00	-1	8,672	-0.01%
2022/10/17	1	74.20	1	76.60	77.30	0	9,862	0.00%
2022/10/13	2	78.45	0	0.00	74.30	2	10,176	0.02%
2022/10/07	1	87.50	1	86.00	86.00	0	10,988	0.00%
2022/10/06	1	87.70	1	87.60	87.60	0	11,626	0.00%
2022/10/05	2	88.45	3	89.33	87.20	-1	11,760	-0.01%
2022/10/04	1	87.70	1	88.10	88.60	0	11,954	0.00%
2022/10/03	1	85.60	1	85.30	85.30	0	12,371	0.00%
2022/09/30	1	84.60	1	85.60	86.70	0	12,701	0.00%
2022/09/28	2	89.00	1	89.20	86.80	1	12,842	0.01%
2022/09/27	1	93.50	0	0.00	93.50	1	12,884	0.01%
2022/09/22	0	0.00	0.4	108.00	107.00	-0.4	12,765	0.00%
2022/09/21	0	0.00	0.3	105.50	105.50	-0.3	12,741	0.00%
2022/09/20	1	102.50	1.1	102.26	103.00	-0.1	12,779	0.00%
2022/09/19	1	102.00	0.2	102.50	102.00	0.8	12,889	0.01%
2022/09/16	1	104.00	5	104.50	105.00	-4	12,902	-0.03%
2022/09/15	3	106.83	1	104.00	104.00	2	12,852	0.02%
2022/09/14	2	103.50	2	105.00	107.00	0	12,746	0.00%
2022/09/13	1	108.00	3	104.00	104.00	-2	12,603	-0.02%
2022/09/12	1	104.50	1	107.00	107.00	0	12,537	0.00%
2022/09/08	6	104.00	5	102.50	103.00	1	12,372	0.01%
2022/09/07	1	106.00	1.1	104.64	104.50	-0.1	12,251	0.00%
2022/09/06	1.1	112.36	4.3	115.06	106.50	-3.2	12,153	-0.03%
2022/09/05	2.3	114.93	1	109.00	109.00	1.3	11,556	0.01%
2022/09/02	5	114.20	4	113.13	114.00	1	11,627	0.01%
2022/09/01	0	0.00	1	110.50	110.50	-1	10,967	-0.01%
2022/08/31	1	102.00	1	101.50	100.50	0	10,677	0.00%
2022/08/30	2	94.85	5	96.82	98.60	-3	10,344	-0.03%
2022/08/29	1	90.80	0	0.00	89.70	1	10,179	0.01%
2022/08/26	1	95.50	0	0.00	94.60	1	10,138	0.01%
2022/08/25	1	92.50	0	0.00	92.50	1	10,067	0.01%
2022/08/23	1	96.00	1	92.30	92.30	0	9,988	0.00%
2022/08/22	1	96.80	2	98.20	95.10	-1	9,894	-0.01%
2022/08/19	0	0.00	10	101.50	99.50	-10	9,808	-0.10%
2022/08/18	1	101.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	2	100.50	0	0.00	102.50	2	9,540	0.02%
2022/08/16	10	100.10	1	101.00	97.70	9	9,312	0.10%
2022/08/15	1	96.60	0	0.00	98.40	1	9,172	0.01%
2022/08/11	7	102.79	7	101.31	99.70	0	8,925	0.00%
2022/08/10	0	0.00	3	99.00	99.00	-3	8,635	-0.03%
2022/08/09	4	98.20	1	97.30	97.00	3	8,374	0.04%
2022/08/08	0	0.00	3	96.80	98.00	-3	8,262	-0.04%
2022/08/05	2	103.00	0	0.00	100.00	2	8,076	0.02%
2022/08/04	7	98.60	6	97.58	100.50	1	7,732	0.01%
2022/08/03	5	96.86	7	98.19	96.50	-2	7,113	-0.03%
2022/08/02	5	92.24	5	93.56	93.00	0	6,686	0.00%
2022/07/29	0	0.00	16	93.53	94.00	-16	6,544	-0.24%
2022/07/27	3	89.50	17	91.39	92.00	-14	6,259	-0.22%
2022/07/26	1	89.00	0	0.00	87.20	1	6,006	0.02%
2022/07/22	1	97.30	1	99.40	95.50	0	5,647	0.00%
2022/07/21	1	94.00	1	93.10	95.80	0	5,257	0.00%
2022/07/20	1	93.70	1	94.30	94.20	0	5,045	0.00%
2022/07/19	0	0.00	30	97.50	94.80	-30	4,900	-0.61%
2022/07/18	12	95.03	2	95.25	94.80	10	4,647	0.22%
2022/07/15	18	96.12	34	97.99	96.20	-16	4,480	-0.36%
2022/07/14	21	91.83	5	92.26	94.20	16	3,982	0.40%
2022/07/12	21	87.50	0	0.00	84.30	21	3,159	0.66%
2022/07/11	2	88.85	2.2	87.95	87.90	-0.2	2,919	-0.01%
2022/07/08	1.2	84.36	35	83.82	86.30	-33.8	2,462	-1.37%
2022/07/07	1	77.20	3	78.33	78.50	-2	2,105	-0.09%
2022/07/05	3	73.30	2	71.60	74.40	1	1,861	0.05%
2022/07/01	3	71.40	3	70.97	68.40	0	1,676	0.00%
2022/06/27	23	72.89	3	73.00	73.50	20	1,437	1.39%
2022/06/20	10	61.80	3	63.50	60.40	7	1,260	0.56%
2022/06/16	13	70.42	2	72.30	67.80	11	1,211	0.91%
2022/06/15	4	72.80	1	73.00	70.70	3	1,146	0.26%
2022/06/14	21	70.40	0	0.00	68.90	21	1,031	2.04%
2022/06/13	3	72.13	0	0.00	71.50	3	996	0.30%
2022/06/10	0	0.00	6	70.08	71.90	-6	727	-0.83%
2022/06/08	1	66.80	1	67.40	65.60	0	678	0.00%
2022/06/06	0	0.00	1	66.50	65.80	-1	676	-0.15%
2022/05/30	1	63.60	0	0.00	63.50	1	762	0.13%
2022/05/09	1	62.80	0	0.00	60.70	1	945	0.11%
2022/05/06	1	65.10	0	0.00	64.90	1	948	0.11%
2022/04/28	1	64.70	1	64.60	66.30	0	1,023	0.00%
2022/04/27	1	65.20	1	63.70	66.00	0	1,028	0.00%
2022/04/26	0	0.00	1	67.20	66.90	-1	1,030	-0.10%
2022/04/22	2	68.25	1	68.70	68.50	1	1,066	0.09%
2022/04/20	1	71.60	0	0.00	71.20	1	1,139	0.09%
2022/04/13	0	0.00	2	73.60	73.80	-2	1,245	-0.16%
2022/04/08	0	0.00	2	75.30	75.60	-2	1,263	-0.16%
2022/04/01	1	77.10	1	77.20	77.40	0	1,278	0.00%
2022/03/31	1	78.70	1	78.70	78.50	0	1,288	0.00%
2022/03/30	0	0.00	1	79.50	79.60	-1	1,295	-0.08%
2022/03/28	1	75.80	1	75.80	77.30	0	1,356	0.00%
2022/03/25	3	79.37	1	78.90	78.00	2	1,391	0.14%
2022/03/17	0	0.00	1	79.40	79.90	-1	1,480	-0.07%
2022/03/16	1	76.70	0	0.00	76.90	1	1,483	0.07%
2022/03/08	2	79.00	2	78.15	77.30	0	1,833	0.00%
2022/03/07	1	80.00	1	81.00	78.40	0	1,844	0.00%
2022/03/04	1	85.70	0	0.00	84.20	1	1,873	0.05%
2022/03/03	0	0.00	1	89.20	87.60	-1	1,934	-0.05%
2022/02/25	0	0.00	1	84.50	84.40	-1	2,056	-0.05%
2022/02/22	2	86.05	1	87.30	85.70	1	2,512	0.04%
2022/02/21	1	87.80	0	0.00	89.10	1	2,841	0.04%
2022/02/14	1	92.40	0	0.00	91.10	1	3,562	0.03%
2022/02/11	1	94.50	1	93.70	95.80	0	3,652	0.00%
2022/02/10	1	94.80	1	94.60	94.50	0	3,891	0.00%
2022/02/08	0	0.00	1	96.50	96.00	-1	4,047	-0.02%
2022/01/25	2	95.05	2	96.10	92.40	0	4,733	0.00%
2022/01/24	1	93.40	0	0.00	95.00	1	5,114	0.02%
2022/01/14	1	98.30	0	0.00	99.30	1	7,533	0.01%
2022/01/13	1	101.50	2	102.50	103.50	-1	7,850	-0.01%
2022/01/11	1	106.50	0	0.00	104.00	1	8,238	0.01%
2022/01/07	1	110.50	0	0.00	108.00	1	8,565	0.01%
2022/01/06	0	0.00	1	114.00	115.00	-1	8,950	-0.01%
2022/01/05	1	115.00	0	0.00	113.50	1	9,297	0.01%
2021/12/24	1	119.00	0	0.00	119.00	1	9,939	0.01%
2021/12/22	4	122.25	2	122.25	123.00	2	10,098	0.02%
2021/12/21	1	118.00	0	0.00	118.00	1	10,331	0.01%
2021/12/16	1	123.50	2	121.00	122.00	-1	10,644	-0.01%
2021/12/15	1	119.00	1	116.50	120.00	0	10,704	0.00%
2021/12/14	1	116.00	0	0.00	114.50	1	10,686	0.01%
2021/12/13	7	123.50	7	125.00	122.50	0	10,672	0.00%
2021/12/09	1	128.50	0	0.00	127.00	1	10,708	0.01%
2021/12/08	1	128.50	1	128.00	128.00	0	10,699	0.00%
2021/12/03	1	131.00	1	134.00	129.00	0	10,841	0.00%
2021/11/30	0	0.00	3	123.00	124.50	-3	11,025	-0.03%
2021/11/29	0	0.00	2	123.00	120.50	-2	11,128	-0.02%
2021/11/26	5	121.50	0	0.00	120.50	5	11,412	0.04%
2021/11/25	1	129.50	1	132.00	127.00	0	11,529	0.00%
2021/11/22	0	0.00	4	137.25	136.50	-4	12,312	-0.03%
2021/11/19	4	148.75	0	0.00	140.00	4	12,403	0.03%
2021/11/17	2	139.25	2	142.25	146.00	0	11,811	0.00%
2021/11/15	0	0.00	3	137.83	136.50	-3	11,555	-0.03%
2021/11/12	12	135.17	12	135.21	135.50	0	11,433	0.00%
2021/11/11	2	133.75	1	131.50	130.00	1	11,328	0.01%
2021/11/10	1	134.00	0	0.00	133.50	1	11,322	0.01%
2021/11/09	2	136.75	2	136.50	131.50	0	11,337	0.00%
2021/11/08	2	135.50	2	133.50	133.00	0	11,167	0.00%
2021/11/04	0	0.00	3	135.00	131.50	-3	11,251	-0.03%
2021/11/02	3	137.00	1	149.00	136.00	2	11,109	0.02%
2021/11/01	2	134.25	2	136.50	144.00	0	10,651	0.00%
2021/10/29	2	134.00	2	136.00	131.00	0	10,290	0.00%
2021/10/28	2	138.50	1	137.00	130.00	1	10,005	0.01%
2021/10/27	3	137.67	2	138.50	134.50	1	9,699	0.01%
2021/10/26	3	134.17	3	137.00	134.50	0	9,469	0.00%
2021/10/25	2	137.75	2	138.25	137.00	0	8,971	0.00%
2021/10/22	2	128.25	3	128.67	134.00	-1	8,461	-0.01%
2021/10/21	0	0.00	1	121.00	122.00	-1	7,869	-0.01%
2021/10/20	4	119.75	3	120.83	118.00	1	7,514	0.01%
2021/10/14	1	110.50	0	0.00	109.50	1	6,722	0.01%
2021/10/13	0	0.00	2	119.75	121.50	-2	6,313	-0.03%
2021/10/08	1	108.50	0	0.00	109.00	1	5,702	0.02%
2021/10/06	1	99.90	0	0.00	99.90	1	5,618	0.02%
2021/10/04	0	0.00	4	106.88	102.50	-4	5,575	-0.07%
2021/10/01	6	106.58	6	105.33	106.00	0	5,494	0.00%
2021/09/30	5	106.90	5	110.30	112.00	0	5,447	0.00%
2021/09/29	0	0.00	50	104.50	107.00	-50	5,394	-0.93%
2021/09/28	6	113.50	58	118.49	114.50	-52	5,326	-0.98%
2021/09/27	4	109.88	0	0.00	110.50	4	5,060	0.08%
2021/09/24	0	0.00	2	108.00	105.00	-2	4,970	-0.04%
2021/09/23	2	104.50	0	0.00	105.00	2	4,911	0.04%
2021/09/16	1	98.20	0	0.00	97.00	1	4,817	0.02%
2021/09/15	0	0.00	3	102.00	98.00	-3	4,784	-0.06%
2021/09/14	3	104.00	1	104.00	101.50	2	4,744	0.04%
2021/09/13	3	102.00	2	104.50	106.00	1	4,713	0.02%
2021/09/10	2	104.00	2	103.25	103.50	0	4,656	0.00%
2021/09/06	9	113.00	9	115.50	119.00	0	4,258	0.00%
2021/09/03	10	111.75	1	113.00	111.50	9	4,109	0.22%
2021/09/02	0	0.00	9	114.50	116.00	-9	4,009	-0.22%
2021/09/01	20	115.55	20	118.70	114.00	0	3,853	0.00%
2021/08/31	11	117.00	27	115.80	121.00	-16	3,494	-0.46%
2021/08/30	1	119.50	0	0.00	115.00	1	3,323	0.03%
2021/08/27	16	109.00	1	110.50	119.00	15	2,995	0.50%
2021/08/26	1	114.50	2	113.50	116.50	-1	2,724	-0.04%
2021/08/25	1	100.50	2	106.00	106.00	-1	2,343	-0.04%
2021/08/18	0	0.00	1	88.70	91.10	-1	2,022	-0.05%
2021/08/16	2	86.30	1	87.20	87.50	1	1,954	0.05%
2021/08/13	1	88.60	2	90.25	93.00	-1	1,859	-0.05%
2021/08/12	3	91.93	2	90.65	86.80	1	1,742	0.06%
2021/08/11	2	94.60	2	93.00	94.60	0	1,670	0.00%
2021/08/10	0	0.00	7	96.27	97.20	-7	1,586	-0.44%
2021/08/06	2	92.20	1	93.30	94.00	1	1,396	0.07%
2021/08/05	0	0.00	1	91.30	90.50	-1	1,349	-0.07%
2021/08/04	1	91.00	0	0.00	88.80	1	1,345	0.07%
2021/08/03	2	88.95	0	0.00	89.10	2	1,317	0.15%
2021/07/30	0	0.00	1	84.30	84.20	-1	1,323	-0.08%
2021/07/29	0	0.00	2	86.50	83.60	-2	1,337	-0.15%
2021/07/28	1	81.60	3	83.00	82.00	-2	1,297	-0.15%
2021/07/27	55	83.12	1	82.90	81.50	54	1,318	4.09%
2021/07/26	1	82.00	0	0.00	80.40	1	1,320	0.08%
2021/07/23	53	80.35	2	81.55	81.50	51	1,331	3.83%
2021/07/12	0	0.00	8	93.70	98.00	-8	1,470	-0.54%
2021/07/08	1	89.10	1	90.60	89.00	0	1,495	0.00%
2021/07/01	1	92.40	0	0.00	87.80	1	1,706	0.06%
2021/06/29	2	90.00	0	0.00	89.60	2	1,854	0.11%
2021/06/28	1	89.60	4	90.10	90.90	-3	1,934	-0.16%
2021/06/25	0	0.00	3	85.00	87.80	-3	1,971	-0.15%
2021/06/01	0	0.00	2	78.50	76.50	-2	2,916	-0.07%
2021/05/26	0	0.00	1	74.50	74.00	-1	2,913	-0.03%
2021/05/25	3	76.13	2	73.65	73.20	1	2,917	0.03%
2021/05/24	1	74.70	0	0.00	76.00	1	2,911	0.03%
2021/04/28	2	86.50	8	86.74	87.30	-6	3,019	-0.20%
2021/04/23	0	0.00	1	84.50	86.20	-1	2,953	-0.03%
2021/04/22	3	86.50	0	0.00	84.10	3	2,935	0.10%
2021/04/21	7	92.00	7	90.81	89.50	0	2,892	0.00%
2021/04/20	2	90.65	7	90.94	91.60	-5	2,845	-0.18%
2021/04/19	1	88.60	1	89.40	88.60	0	2,794	0.00%
2021/04/16	9	89.18	9	88.93	89.40	0	2,749	0.00%
2021/04/15	5	84.22	0	0.00	86.40	5	2,688	0.19%
2021/04/14	4	80.65	4	81.40	83.00	0	2,660	0.00%
2021/04/09	0	0.00	1	91.50	87.70	-1	2,535	-0.04%
2021/04/08	7	93.87	0	0.00	90.10	7	2,495	0.28%
2021/04/07	1	93.10	0	0.00	92.60	1	2,394	0.04%
2021/04/01	7	91.59	7	93.04	89.60	0	2,270	0.00%
2021/03/31	3	85.70	30	86.56	87.30	-27	2,131	-1.27%
2021/03/30	20	84.65	4	83.90	84.00	16	1,987	0.80%
2021/03/29	1	79.20	2	81.80	80.00	-1	1,842	-0.05%
2021/03/26	12	78.78	0	0.00	79.80	12	1,793	0.67%
2021/03/23	1	98.40	1	92.40	82.70	0	1,556	0.00%
2021/03/19	0	0.00	3	82.87	83.40	-3	1,158	-0.26%
2021/03/18	4	70.53	4	73.60	75.90	0	1,032	0.00%
2021/03/16	0	0.00	3	70.00	68.20	-3	949	-0.32%
2021/03/15	1	65.80	6	66.00	65.80	-5	894	-0.56%
2021/03/05	5	63.14	0	0.00	62.50	5	836	0.60%
2021/02/25	1	68.50	0	0.00	65.20	1	802	0.12%
2021/02/01	0	0.00	1	53.30	53.10	-1	509	-0.20%
2021/01/28	1	53.80	0	0.00	53.30	1	484	0.21%
2021/01/18	1	56.40	1	56.40	56.60	0	477	0.00%
2020/12/10	2	59.10	0	0.00	59.40	2	382	0.52%
2020/11/26	0	0.00	1	60.20	60.00	-1	324	-0.31%
2020/11/20	1	58.80	0	0.00	58.80	1	306	0.33%
2020/09/03	1	59.70	0	0.00	59.50	1	720	0.14%
2020/08/18	1	59.40	0	0.00	59.50	1	820	0.12%
2020/08/07	3	62.00	0	0.00	61.70	3	835	0.36%
2020/07/28	3	61.50	0	0.00	60.20	3	940	0.32%
2020/07/14	2	67.50	0	0.00	67.70	2	981	0.20%
2020/07/13	0	0.00	2	70.50	68.50	-2	996	-0.20%
2020/07/10	2	67.80	0	0.00	67.60	2	1,040	0.19%
2020/07/07	0	0.00	2	73.00	70.50	-2	1,027	-0.19%
2020/06/29	2	64.00	0	0.00	64.00	2	922	0.22%
2020/06/24	3	66.00	0	0.00	65.90	3	914	0.33%
2020/06/10	0	0.00	3	64.20	64.40	-3	852	-0.35%
2020/06/05	0	0.00	1	65.50	66.30	-1	857	-0.12%
2020/06/02	3	62.90	0	0.00	61.50	3	837	0.36%
2020/05/20	0	0.00	3	60.10	59.90	-3	843	-0.36%
2020/05/15	3	59.00	0	0.00	59.00	3	861	0.35%
2020/05/14	1	61.30	0	0.00	59.30	1	862	0.12%
2020/05/11	1	62.50	0	0.00	62.60	1	869	0.11%
2020/03/09	2	70.80	0	0.00	70.00	2	1,064	0.19%
2020/03/04	0	0.00	2	74.00	74.50	-2	1,060	-0.19%
2020/02/27	2	72.50	0	0.00	71.20	2	1,051	0.19%
2020/02/21	0	0.00	3	77.30	76.20	-3	1,057	-0.28%
2020/02/17	2	71.60	0	0.00	72.30	2	1,014	0.20%
2020/01/09	1	78.30	0	0.00	77.90	1	1,103	0.09%
2020/01/07	3	79.50	0	0.00	79.00	3	1,098	0.27%
2020/01/02	0	0.00	1	83.60	83.80	-1	1,094	-0.09%
2019/12/27	3	87.60	4	87.10	85.40	-1	1,050	-0.10%
2019/12/26	2	84.75	15	85.30	85.90	-13	939	-1.38%
2019/12/19	0	0.00	2	80.60	80.70	-2	855	-0.23%
2019/12/17	0	0.00	5	83.00	81.60	-5	871	-0.57%
2019/12/16	2	81.90	0	0.00	82.10	2	864	0.23%
2019/12/13	5	79.00	5	81.00	81.00	0	841	0.00%
2019/11/29	0	0.00	2	77.80	77.60	-2	825	-0.24%
2019/11/20	2	76.30	0	0.00	77.40	2	884	0.23%
2019/11/07	2	79.00	0	0.00	79.20	2	980	0.20%
2019/11/06	6	80.77	0	0.00	80.00	6	1,003	0.60%
2019/10/31	2	79.80	0	0.00	79.30	2	1,055	0.19%
2019/10/29	2	80.25	0	0.00	80.40	2	1,074	0.19%
2019/10/16	0	0.00	1	81.70	80.90	-1	1,245	-0.08%
2019/10/07	3	80.50	0	0.00	80.40	3	1,426	0.21%
2019/10/01	1	81.00	1	81.60	82.30	0	1,505	0.00%
2019/09/27	2	81.00	0	0.00	80.80	2	1,559	0.13%
2019/09/26	3	82.70	0	0.00	82.40	3	1,729	0.17%
2019/09/20	0	0.00	1	85.00	84.70	-1	1,827	-0.05%
2019/09/19	0	0.00	6	85.60	86.00	-6	1,826	-0.33%
2019/09/18	6	86.30	0	0.00	86.50	6	1,834	0.33%
2019/09/12	0	0.00	2	86.00	86.50	-2	1,928	-0.10%
2019/09/11	0	0.00	1	86.00	85.30	-1	1,964	-0.05%
2019/09/10	1	83.80	0	0.00	83.90	1	1,977	0.05%
2019/09/09	0	0.00	1	86.70	85.20	-1	1,980	-0.05%
2019/09/05	1	88.00	0	0.00	87.40	1	2,120	0.05%
2019/09/04	0	0.00	6	87.30	87.10	-6	2,130	-0.28%
2019/09/03	2	87.65	4	87.58	86.30	-2	2,179	-0.09%
2019/09/02	1	84.20	1	84.80	86.30	0	2,184	0.00%
2019/08/29	0	0.00	1	84.20	83.60	-1	2,241	-0.04%
2019/08/28	7	84.34	0	0.00	85.10	7	2,308	0.30%
2019/08/27	1	83.00	1	83.10	83.20	0	2,330	0.00%
2019/08/23	0	0.00	1	84.40	84.40	-1	2,510	-0.04%
2019/08/22	3	85.43	1	86.10	85.30	2	2,522	0.08%
2019/08/19	1	83.60	1	83.20	83.20	0	2,567	0.00%
2019/08/07	0	0.00	2	80.20	80.20	-2	2,737	-0.07%
2019/08/06	2	80.00	0	0.00	83.40	2	2,789	0.07%
2019/08/05	3	84.00	0	0.00	81.20	3	2,828	0.11%
2019/08/02	0	0.00	2	85.90	85.80	-2	2,899	-0.07%
2019/08/01	0	0.00	2	87.80	87.60	-2	2,986	-0.07%
2019/07/31	2	87.80	0	0.00	88.60	2	3,018	0.07%
2019/07/29	0	0.00	1	92.60	90.90	-1	3,117	-0.03%
2019/07/25	1	96.20	0	0.00	95.20	1	3,240	0.03%
2019/07/23	2	95.30	0	0.00	94.90	2	3,290	0.06%
2019/07/22	2	95.90	1	94.10	94.10	1	3,343	0.03%
2019/07/18	1	99.40	1	95.00	95.00	0	3,484	0.00%
2019/07/17	0	0.00	4	99.78	99.10	-4	3,520	-0.11%
2019/07/16	4	101.25	1	102.50	102.50	3	3,537	0.08%
2019/07/12	0	0.00	3	100.00	99.90	-3	3,658	-0.08%
2019/07/11	5	100.48	0	0.00	98.00	5	3,746	0.13%
2019/07/08	0	0.00	2	99.70	98.20	-2	3,971	-0.05%
2019/07/04	0	0.00	3	101.00	101.00	-3	4,273	-0.07%
2019/07/03	3	101.50	3	102.17	101.00	0	4,250	0.00%
2019/07/02	3	97.10	1	96.00	97.50	2	4,181	0.05%
2019/07/01	4	95.60	5	95.16	94.50	-1	4,230	-0.02%
2019/06/27	3	94.13	0	0.00	93.40	3	4,701	0.06%
2019/06/26	1	92.30	1	92.00	92.00	0	4,768	0.00%
2019/06/20	1	95.40	1	96.00	96.00	0	5,360	0.00%
2019/06/18	0	0.00	1	91.70	91.70	-1	5,736	-0.02%
2019/06/14	1	92.20	1	92.70	92.20	0	6,285	0.00%
2019/06/13	2	94.10	1	95.80	93.00	1	6,533	0.02%
2019/06/12	0	0.00	1	91.90	91.90	-1	6,974	-0.01%
2019/06/04	1	91.20	2	92.05	89.40	-1	7,829	-0.01%
2019/06/03	1	88.90	0	0.00	89.40	1	7,783	0.01%
2019/05/31	6	91.28	6	91.20	90.20	0	7,800	0.00%
2019/05/27	0	0.00	1	87.40	88.00	-1	7,900	-0.01%
2019/05/24	1	86.80	0	0.00	86.70	1	7,979	0.01%
2019/05/22	1	91.50	1	88.10	88.10	0	8,372	0.00%
2019/05/15	2	90.80	1	92.40	91.20	1	8,522	0.01%
2019/05/14	1	89.10	1	91.40	90.80	0	8,544	0.00%
2019/05/13	4	87.05	9	88.48	87.50	-5	8,491	-0.06%
2019/05/06	1	102.00	4.3	102.41	101.00	-3.3	8,296	-0.04%
2019/05/03	0	0.00	11	104.55	106.00	-11	8,246	-0.13%
2019/04/30	0	0.00	1	95.60	98.20	-1	8,173	-0.01%
2019/04/26	8	101.94	8	101.66	100.50	0	8,370	0.00%
2019/04/25	1	101.50	2	101.50	102.00	-1	8,373	-0.01%
2019/04/24	1	101.00	0	0.00	102.00	1	8,327	0.01%
2019/04/23	1	99.90	1	100.50	99.70	0	8,246	0.00%
2019/04/22	3	102.67	1	100.50	103.00	2	8,220	0.02%
2019/04/19	1	101.50	1	103.50	100.50	0	8,219	0.00%
2019/04/18	3	105.33	3	106.50	103.00	0	8,186	0.00%
2019/04/17	11	106.50	11	106.73	107.00	0	8,114	0.00%
2019/04/16	19	105.95	19	106.76	106.00	0	7,996	0.00%
2019/04/12	0	0.00	1	113.00	112.50	-1	7,814	-0.01%
2019/04/11	1	121.00	0	0.00	115.00	1	7,750	0.01%
2019/04/10	1	118.00	1	122.00	116.00	0	7,629	0.00%
2019/04/08	10	115.00	10	116.50	112.00	0	7,367	0.00%
2019/04/03	7	114.36	7	113.00	112.00	0	7,261	0.00%
2019/04/01	3	119.50	1	124.00	113.00	2	7,057	0.03%
2019/03/28	1	113.00	2	112.75	109.00	-1	6,621	-0.02%
2019/03/27	3	110.67	3	111.33	110.00	0	6,447	0.00%
2019/03/26	1	111.50	4	111.25	111.50	-3	6,348	-0.05%
2019/03/25	12	105.63	11	106.64	111.00	1	6,205	0.02%
2019/03/22	12	107.21	10	109.60	106.50	2	6,051	0.03%
2019/03/21	9	105.50	9	107.00	110.00	0	5,912	0.00%
2019/03/20	22	110.11	29	111.12	108.00	-7	5,735	-0.12%
2019/03/19	21	107.81	13	107.12	109.00	8	5,403	0.15%
2019/03/18	2	110.00	100	110.00	111.50	-98	5,199	-1.88%
2019/03/15	83	107.72	3	106.67	112.00	80	4,965	1.61%
2019/03/14	31	102.27	14	100.75	104.00	17	4,423	0.38%
2019/03/13	8	87.35	13	89.82	94.80	-5	3,957	-0.13%
2019/03/12	1	86.50	7	83.84	86.20	-6	3,691	-0.16%
2019/03/11	1	81.00	0	0.00	80.50	1	3,570	0.03%
2019/03/07	1	80.60	0	0.00	80.70	1	3,754	0.03%
2019/03/05	7	84.64	11	85.72	84.00	-4	3,883	-0.10%
2019/03/04	5	83.00	0	0.00	83.00	5	3,747	0.13%
2019/02/26	3	86.90	0	0.00	84.60	3	3,799	0.08%
2019/02/25	6	88.32	5	87.60	87.80	1	3,946	0.03%
2019/02/22	5	87.48	2	89.10	87.10	3	3,894	0.08%
2019/02/21	0	0.00	4	86.38	88.60	-4	3,674	-0.11%
2019/02/20	2	81.15	2	79.80	80.60	0	3,469	0.00%
2019/02/19	1	80.60	6	81.42	80.60	-5	3,443	-0.15%
2019/02/18	6	79.50	1	79.20	78.50	5	3,378	0.15%
2019/02/14	3	81.00	2	79.20	79.50	1	3,384	0.03%
2019/02/13	2	79.20	4	79.00	78.60	-2	3,387	-0.06%
2019/02/12	1	76.90	2	77.00	76.60	-1	3,367	-0.03%
2019/01/30	3	76.23	1	77.40	76.10	2	3,611	0.06%
2019/01/29	1	77.90	1	76.00	76.00	0	3,778	0.00%
2019/01/28	3	77.33	0	0.00	76.90	3	3,823	0.08%
2019/01/11	1	78.70	1	77.70	75.30	0	4,223	0.00%
2019/01/10	0	0.00	1	75.00	76.00	-1	4,202	-0.02%
2019/01/09	1	75.20	1	75.90	74.50	0	4,199	0.00%
2019/01/04	2	68.20	0	0.00	69.00	2	4,311	0.05%
2018/12/27	1	73.80	0	0.00	72.70	1	4,614	0.02%
2018/12/17	0	0.00	1	77.80	79.00	-1	5,365	-0.02%
2018/12/14	1	77.80	1	78.20	78.10	0	5,397	0.00%
2018/12/13	1	76.40	1	77.40	76.40	0	5,375	0.00%
2018/12/12	1	74.20	0	0.00	74.80	1	5,431	0.02%
2018/12/11	0	0.00	1	71.40	71.20	-1	5,489	-0.02%
2018/12/10	0	0.00	1	69.60	70.20	-1	5,668	-0.02%
2018/12/06	1	74.80	1	77.80	72.30	0	5,939	0.00%
2018/12/05	2	79.40	7	80.19	79.60	-5	6,149	-0.08%
2018/12/04	2	83.35	0	0.00	82.40	2	6,228	0.03%
2018/12/03	5	83.08	5	83.10	85.00	0	6,234	0.00%
2018/11/30	5	78.80	0	0.00	78.50	5	6,178	0.08%
2018/11/29	0	0.00	4	77.23	76.10	-4	6,282	-0.06%
2018/11/28	1	77.00	1	76.00	76.00	0	6,234	0.00%
2018/11/27	2	75.35	2	75.00	76.00	0	6,255	0.00%
2018/11/23	4	75.13	0	0.00	73.30	4	6,442	0.06%
2018/11/22	0	0.00	2	78.85	77.20	-2	6,430	-0.03%
2018/11/21	0	0.00	2	73.70	73.50	-2	6,318	-0.03%
2018/11/20	1	71.90	0	0.00	73.40	1	6,351	0.02%
2018/11/19	2	72.10	0	0.00	72.00	2	6,423	0.03%
2018/11/14	2	71.15	1	70.30	69.50	1	6,826	0.01%
2018/11/13	2	66.60	5	68.42	72.00	-3	6,956	-0.04%
2018/11/08	3	74.10	4	76.30	72.80	-1	7,161	-0.01%
2018/11/07	0	0.00	3	72.07	74.70	-3	7,267	-0.04%
2018/11/06	3	72.60	3	74.33	69.60	0	7,287	0.00%
2018/11/05	10	73.55	7	72.69	73.40	3	7,441	0.04%
2018/11/02	1	71.60	4	71.23	72.00	-3	7,499	-0.04%
2018/11/01	4	67.35	0	0.00	69.50	4	7,554	0.05%
2018/10/31	1	63.40	0	0.00	63.40	1	7,596	0.01%
2018/10/25	2	70.95	4	70.05	67.90	-2	8,531	-0.02%
2018/10/24	4	70.20	5	69.22	75.40	-1	8,579	-0.01%
2018/10/18	0	0.00	3	70.70	69.90	-3	9,187	-0.03%
2018/10/17	2	72.50	0	0.00	71.40	2	9,518	0.02%
2018/10/16	1	70.90	1	71.70	69.60	0	9,898	0.00%
2018/10/15	1	70.80	0	0.00	69.80	1	10,137	0.01%
2018/10/12	2	68.50	0	0.00	68.70	2	10,230	0.02%
2018/10/09	0	0.00	2	72.00	73.90	-2	10,225	-0.02%
2018/10/08	2	76.90	3	75.43	77.00	-1	10,214	-0.01%
2018/10/05	2	76.70	0	0.00	75.50	2	10,248	0.02%
2018/10/04	2	81.50	2	80.15	83.20	0	10,302	0.00%
2018/10/03	1	83.00	2	84.50	80.60	-1	10,476	-0.01%
2018/10/02	0	0.00	3	89.53	87.80	-3	10,553	-0.03%
2018/10/01	1	90.00	1	90.00	89.80	0	10,536	0.00%
2018/09/28	1	91.00	1	93.40	89.80	0	10,706	0.00%
2018/09/27	1	87.90	3	88.93	87.70	-2	10,688	-0.02%
2018/09/26	5	88.06	3	88.00	87.00	2	10,763	0.02%
2018/09/25	4	89.35	2	90.60	90.10	2	10,814	0.02%
2018/09/21	1	85.30	1	86.40	87.10	0	10,870	0.00%
2018/09/20	1	84.40	1	84.80	84.40	0	10,978	0.00%
2018/09/17	7	88.87	5	87.80	87.70	2	11,068	0.02%
2018/09/13	7	87.60	6	87.45	82.50	1	10,923	0.01%
2018/09/12	2	89.50	4	88.78	88.90	-2	10,862	-0.02%
2018/09/11	5	95.20	40	90.09	89.10	-35	10,730	-0.33%
2018/09/10	1	99.30	0	0.00	99.00	1	10,501	0.01%
2018/09/07	1	102.00	0	0.00	103.50	1	10,436	0.01%
2018/09/06	0	0.00	2	103.00	107.00	-2	10,422	-0.02%
2018/09/05	4	106.25	0	0.00	103.50	4	10,416	0.04%
2018/09/04	4	111.75	5	112.20	110.00	-1	10,441	-0.01%
2018/09/03	1	109.50	1	112.00	109.50	0	10,495	0.00%
2018/08/31	1	110.50	1	113.50	113.50	0	10,709	0.00%
2018/08/29	5	117.60	5	115.40	120.00	0	10,788	0.00%
2018/08/28	3	116.50	2	118.50	115.00	1	10,951	0.01%
2018/08/27	2	115.00	2	115.00	116.00	0	10,990	0.00%
2018/08/24	6	112.42	5	112.50	113.00	1	11,033	0.01%
2018/08/23	13	116.00	2	116.25	114.50	11	11,185	0.10%
2018/08/22	1	114.50	3	115.17	116.00	-2	11,279	-0.02%
2018/08/21	4	116.75	4	117.88	114.50	0	11,317	0.00%
2018/08/20	2	104.75	4	109.63	115.50	-2	11,226	-0.02%
2018/08/17	2	107.75	1	112.00	105.00	1	11,376	0.01%
2018/08/16	4	106.75	10	109.05	110.50	-6	11,402	-0.05%
2018/08/15	1	107.50	1	108.00	109.00	0	11,320	0.00%
2018/08/14	1	108.00	1	110.00	111.50	0	11,342	0.00%
2018/08/13	14	113.93	1	121.00	113.50	13	11,345	0.11%
2018/08/10	1	131.50	1	134.00	126.00	0	11,420	0.00%
2018/08/09	44	126.63	10	125.30	129.00	34	11,345	0.30%
2018/08/08	0	0.00	2	128.25	126.00	-2	11,396	-0.02%
2018/08/07	6	125.58	6	126.75	125.00	0	11,266	0.00%
2018/08/06	1	126.50	9	124.50	128.00	-8	11,337	-0.07%
2018/08/03	4	124.88	18	125.42	122.50	-14	11,207	-0.12%
2018/08/01	17	135.91	7	140.93	123.00	10	10,537	0.09%
2018/07/31	3	128.67	3	133.83	136.50	0	10,083	0.00%
2018/07/30	10	128.00	5	129.90	124.50	5	9,853	0.05%
2018/07/27	7	132.71	12	134.25	131.50	-5	9,674	-0.05%
2018/07/26	11	132.77	0	0.00	131.00	11	9,492	0.12%
2018/07/25	2	132.25	7	136.07	134.50	-5	9,336	-0.05%
2018/07/24	17	130.38	7	133.00	132.00	10	9,032	0.11%
2018/07/23	6	121.33	7	120.71	133.00	-1	8,691	-0.01%
2018/07/20	0	0.00	5	116.50	121.00	-5	8,312	-0.06%
2018/07/19	0	0.00	30	110.00	110.00	-30	8,035	-0.37%
2018/07/17	30	105.47	0	0.00	104.00	30	7,919	0.38%
2018/07/12	2	112.75	1	113.50	112.50	1	7,801	0.01%
2018/07/11	1	111.00	1	112.00	110.50	0	7,706	0.00%
2018/07/10	2	109.25	2	108.75	110.50	0	7,546	0.00%
2018/07/09	7	100.20	4	100.18	100.50	3	7,448	0.04%
2018/07/06	1	98.10	4	102.38	102.50	-3	7,620	-0.04%
2018/07/05	3	104.83	0	0.00	97.00	3	7,452	0.04%
2018/06/14	0	0.00	1	160.00	160.50	-1	6,241	-0.02%
2018/06/11	1	153.50	1	152.00	153.00	0	5,982	0.00%
2018/06/08	1	145.00	1	146.00	152.50	0	5,828	0.00%
2018/06/07	2	135.25	4	140.00	141.00	-2	5,542	-0.04%
2018/06/06	0	0.00	2	134.50	134.50	-2	5,367	-0.04%
2018/06/05	14	126.57	9	125.28	123.50	5	5,239	0.10%
2018/05/31	4	121.38	4	124.13	115.00	0	4,758	0.00%
2018/05/30	3	110.67	3	114.67	115.50	0	4,525	0.00%
2018/05/25	0	0.00	2	103.00	102.00	-2	4,126	-0.05%
2018/05/24	2	97.40	1	91.90	98.10	1	3,815	0.03%
2018/05/23	2	88.20	1	89.00	89.20	1	3,716	0.03%
2018/05/22	2	90.10	1	91.80	90.90	1	3,664	0.03%
2018/05/18	3	83.53	4	83.25	86.50	-1	3,371	-0.03%
2018/05/17	3	81.00	4	81.45	78.70	-1	3,142	-0.03%
2018/05/16	1	73.30	1	73.50	76.50	0	2,915	0.00%
2018/05/15	1	70.30	0	0.00	69.60	1	2,781	0.04%
2018/05/14	1	71.00	1	67.00	71.00	0	2,777	0.00%
2018/05/11	1	63.40	2	63.20	65.10	-1	2,619	-0.04%
2018/04/30	0	0.00	1	58.70	59.50	-1	3,473	-0.03%
2018/04/25	0	0.00	5	62.60	62.70	-5	3,494	-0.14%
2018/04/20	1	67.30	1	68.50	65.50	0	3,379	0.00%
2018/04/16	1	70.40	1	71.40	68.30	0	3,167	0.00%
2018/04/12	3	71.23	1	72.10	67.60	2	2,929	0.07%
2018/04/03	2	60.90	0	0.00	61.30	2	2,653	0.08%
2018/03/29	4	63.70	2	65.80	61.40	2	2,640	0.08%
2018/03/28	2	62.80	2	63.70	62.60	0	2,574	0.00%
2018/03/27	0	0.00	1	62.80	62.10	-1	2,554	-0.04%
2018/03/26	1	59.60	0	0.00	60.60	1	2,532	0.04%
2018/03/22	1	61.40	0	0.00	61.20	1	2,518	0.04%
2018/03/21	3	62.93	3	63.40	62.30	0	2,510	0.00%
2018/03/19	0	0.00	2	61.50	61.00	-2	2,484	-0.08%
2018/03/16	1	61.80	0	0.00	62.00	1	2,504	0.04%
2018/03/15	2	62.70	3	62.87	62.10	-1	2,538	-0.04%
2018/03/09	2	62.05	2	63.05	60.80	0	2,616	0.00%
2018/03/05	1	60.30	0	0.00	59.90	1	2,616	0.04%
2018/03/02	1	61.50	0	0.00	62.10	1	2,612	0.04%
2018/03/01	3	62.57	3	63.20	63.10	0	2,609	0.00%
2018/02/27	3	64.27	6	63.23	63.90	-3	2,604	-0.12%
2018/02/22	1	58.90	0	0.00	59.80	1	2,603	0.04%
2018/02/21	1	59.40	3	58.60	60.00	-2	2,648	-0.08%
2018/02/09	0	0.00	1	56.60	57.00	-1	2,874	-0.03%
2018/02/07	2	59.10	2	60.05	58.90	0	2,849	0.00%
2018/02/06	4	59.25	2	59.55	56.20	2	2,850	0.07%
2018/02/05	1	61.30	0	0.00	62.40	1	2,829	0.04%
2018/02/02	1	64.00	0	0.00	63.90	1	2,885	0.03%
2018/02/01	1	66.70	2	67.85	65.20	-1	2,905	-0.03%
2018/01/29	6	67.12	5	65.26	65.00	1	2,815	0.04%
2018/01/26	1	62.60	0	0.00	63.00	1	2,670	0.04%
2018/01/25	1	62.30	2	63.10	62.50	-1	2,600	-0.04%
2018/01/24	0	0.00	9	58.20	58.80	-9	2,372	-0.38%
2018/01/23	1	53.80	0	0.00	53.50	1	2,310	0.04%
2018/01/22	0	0.00	1	54.70	55.70	-1	2,337	-0.04%
2018/01/02	0	0.00	1	50.80	51.10	-1	2,852	-0.04%