曜越 (3540)-德信-和平券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.00
漲跌
▲2.10
漲幅
+4.48%
成交量
2,230張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	47.00	49.30	-1	1,607	-0.06%
2024/06/11	2	47.23	1	47.25	47.25	1	1,834	0.05%
2024/06/06	1	51.60	1.1	50.65	50.10	-0.1	2,066	0.00%
2024/06/05	9.1	55.38	7	52.93	50.70	2.1	2,202	0.10%
2024/05/23	1	43.60	1	43.50	43.45	0	2,712	0.00%
2024/05/03	0	0.00	5	41.60	41.35	-5	2,618	-0.19%
2024/04/29	5	41.55	0	0.00	41.75	5	2,628	0.19%
2024/03/28	1	49.20	1	48.85	48.80	0	2,570	0.00%
2024/03/21	3	51.33	3	51.10	50.40	0	2,524	0.00%
2024/03/15	1	55.30	1	54.10	54.20	0	2,526	0.00%
2024/03/14	7	56.30	7	57.71	56.80	0	2,450	0.00%
2024/03/12	7	56.80	17	56.31	56.20	-10	2,096	-0.48%
2024/03/11	17	56.12	7	55.70	54.50	10	2,003	0.50%
2024/03/08	0	0.00	1	53.20	53.90	-1	1,815	-0.06%
2024/03/07	1	54.40	1	55.50	56.80	0	1,475	0.00%
2024/03/06	1	51.70	8	48.68	51.70	-7	1,164	-0.60%
2024/03/05	18	47.05	10	46.58	47.00	8	1,055	0.76%
2023/12/15	0	0.00	1	45.50	44.95	-1	638	-0.16%
2023/12/14	0	0.00	2	46.53	46.20	-2	631	-0.32%
2023/12/13	2	47.53	0	0.00	46.75	2	589	0.34%
2023/12/06	1	47.45	0	0.00	47.50	1	472	0.21%
2023/10/11	0	0.00	1	40.35	39.50	-1	1,454	-0.07%
2023/09/11	0	0.00	2	39.60	39.60	-2	1,865	-0.11%
2023/09/07	1	40.55	1	40.90	40.55	0	1,889	0.00%
2023/08/17	1	45.95	1	45.50	45.80	0	2,729	0.00%
2023/08/11	1	43.50	1	43.75	43.50	0	2,889	0.00%
2023/08/10	2	44.28	2	44.65	44.15	0	3,034	0.00%
2023/08/02	1	45.95	1	46.30	45.95	0	3,204	0.00%
2023/08/01	2	48.90	0	0.00	48.90	2	3,193	0.06%
2023/07/27	1	52.10	0	0.00	52.10	1	3,148	0.03%
2023/07/25	0	0.00	1	57.10	57.10	-1	3,089	-0.03%
2023/07/24	1	54.40	0	0.00	54.40	1	3,003	0.03%
2023/07/17	2	59.25	0	0.00	59.60	2	2,784	0.07%
2023/07/12	0	0.00	10	54.60	51.50	-10	2,362	-0.42%
2023/05/26	10	48.95	0	0.00	52.70	10	1,994	0.50%
2023/05/23	0	0.00	1	47.90	47.70	-1	1,754	-0.06%
2023/05/22	1	47.20	0	0.00	46.80	1	1,689	0.06%
2023/04/12	0	0.00	1	41.85	40.95	-1	861	-0.12%
2023/04/10	1	38.50	1	39.25	38.60	0	767	0.00%
2023/04/06	1	38.05	0	0.00	38.30	1	725	0.14%
2023/02/24	1	35.95	1	34.45	33.85	0	487	0.00%
2023/02/01	0	0.00	1	27.55	27.65	-1	204	-0.49%
2022/12/30	0	0.00	1	27.85	27.65	-1	186	-0.54%
2022/12/15	1	29.35	0	0.00	29.85	1	161	0.62%
2022/12/06	1	27.40	0	0.00	27.25	1	105	0.95%
2022/01/25	2	38.65	0	0.00	38.15	2	344	0.58%
2022/01/18	2	40.23	0	0.00	40.05	2	355	0.56%
2022/01/07	0	0.00	1	42.10	42.40	-1	351	-0.28%
2022/01/05	1	44.60	2	44.25	44.05	-1	347	-0.29%
2021/12/29	0	0.00	1	43.80	43.70	-1	328	-0.30%
2021/12/27	1	43.50	0	0.00	44.70	1	309	0.32%
2021/12/01	2	39.75	0	0.00	39.50	2	300	0.66%
2021/09/28	2	44.60	2	44.35	44.35	0	441	0.00%
2021/08/30	1	54.50	0	0.00	55.00	1	514	0.19%
2021/08/17	0	0.00	1	49.25	46.75	-1	565	-0.18%
2021/08/04	1	58.80	0	0.00	58.80	1	716	0.14%
2021/07/07	0	0.00	2	67.30	66.30	-2	1,080	-0.19%
2021/07/05	0	0.00	3	67.73	67.60	-3	1,188	-0.25%
2021/07/02	1	66.90	0	0.00	66.80	1	1,285	0.08%
2021/07/01	1	67.20	0	0.00	66.80	1	1,308	0.08%
2021/06/28	1	67.70	0	0.00	68.10	1	1,455	0.07%
2021/06/23	2	67.00	0	0.00	66.60	2	1,624	0.12%
2021/06/17	0	0.00	21	67.46	69.00	-21	1,696	-1.24%
2021/06/01	21	72.50	0	0.00	72.30	21	2,197	0.96%
2021/05/28	22	71.75	22	71.02	71.10	0	2,461	0.00%
2021/05/27	0	0.00	5	70.62	70.70	-5	2,648	-0.19%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,855	-0.04%
2021/05/25	2	70.65	24	70.21	70.80	-22	3,128	-0.70%
2021/05/24	5	69.38	5	69.58	69.70	0	3,431	0.00%
2021/05/21	5	68.76	0	0.00	68.10	5	3,723	0.13%
2021/05/19	23	65.74	1	65.00	67.70	22	3,941	0.56%
2021/05/18	1	61.40	0	0.00	64.20	1	4,009	0.02%
2021/05/12	0	0.00	23	63.52	65.20	-23	4,147	-0.55%
2021/05/11	0	0.00	1	69.40	70.40	-1	4,158	-0.02%
2021/05/10	2	76.40	1	75.10	75.10	1	4,153	0.02%
2021/05/07	23	75.50	1	75.90	75.90	22	4,145	0.53%
2021/05/05	1	72.60	0	0.00	71.70	1	4,110	0.02%
2021/04/28	2	76.40	2	75.60	75.10	0	4,062	0.00%
2021/04/20	1	77.00	1	77.00	77.00	0	4,125	0.00%
2021/04/16	0	0.00	24	78.27	78.10	-24	4,107	-0.58%
2021/04/14	24	78.03	1	76.30	77.40	23	4,085	0.56%
2021/04/13	0	0.00	28	77.33	76.10	-28	4,044	-0.69%
2021/04/12	5	81.90	2	80.95	80.50	3	3,986	0.08%
2021/04/09	0	0.00	1	82.30	81.50	-1	3,960	-0.03%
2021/04/08	27	81.79	11	82.16	82.90	16	3,886	0.41%
2021/04/07	1	79.70	2	79.30	79.20	-1	3,793	-0.03%
2021/03/31	12	79.30	31	78.62	79.80	-19	3,709	-0.51%
2021/03/30	3	78.90	0	0.00	78.50	3	3,683	0.08%
2021/03/26	31	78.80	0	0.00	79.10	31	3,640	0.85%
2021/03/24	0	0.00	1	75.10	75.60	-1	3,591	-0.03%
2021/03/17	1	78.60	6	79.15	78.10	-5	3,510	-0.14%
2021/03/16	3	78.23	0	0.00	77.70	3	3,461	0.09%
2021/03/15	1	78.00	0	0.00	78.30	1	3,422	0.03%
2021/03/12	3	75.50	37	75.58	76.30	-34	3,387	-1.00%
2021/03/10	0	0.00	1	72.90	72.80	-1	3,312	-0.03%
2021/03/09	1	74.30	0	0.00	73.60	1	3,295	0.03%
2021/03/08	0	0.00	1	74.50	73.30	-1	3,268	-0.03%
2021/03/04	36	78.67	1	78.70	77.90	35	3,192	1.10%
2021/03/03	2	78.70	40	77.43	78.00	-38	3,134	-1.21%
2021/03/02	3	82.70	2	84.05	81.00	1	2,954	0.03%
2021/02/26	38	81.27	6	83.82	84.00	32	2,840	1.13%
2021/02/25	8	83.29	54	81.22	80.50	-46	2,799	-1.64%
2021/02/24	15	83.23	2	82.10	81.90	13	2,573	0.51%
2021/02/23	1	80.00	23	77.18	79.00	-22	2,292	-0.96%
2021/02/22	8	73.15	3	74.37	75.30	5	2,030	0.25%
2021/02/19	1	65.80	0	0.00	68.50	1	1,867	0.05%
2021/02/03	48	64.23	10	63.31	64.30	38	1,898	2.00%
2021/01/19	0	0.00	2	64.40	63.20	-2	1,924	-0.10%
2021/01/14	1	64.10	0	0.00	63.50	1	1,930	0.05%
2021/01/13	1	62.60	0	0.00	63.00	1	1,943	0.05%
2021/01/06	0	0.00	4	64.60	63.40	-4	2,420	-0.17%
2021/01/05	3	64.60	0	0.00	64.50	3	2,459	0.12%
2020/12/24	1	62.20	0	0.00	62.50	1	2,813	0.04%
2020/12/14	0	0.00	1	67.30	67.40	-1	3,365	-0.03%
2020/12/01	0	0.00	1	69.00	68.70	-1	4,590	-0.02%
2020/11/30	0	0.00	2	69.80	69.60	-2	4,681	-0.04%
2020/11/25	2	72.40	38	72.16	71.10	-36	5,156	-0.70%
2020/11/24	50	73.57	10	75.50	73.20	40	5,206	0.77%
2020/11/18	0	0.00	1	68.60	68.70	-1	6,386	-0.02%
2020/11/17	1	68.10	1	67.90	67.50	0	6,653	0.00%
2020/11/16	0	0.00	36	69.54	69.30	-36	7,043	-0.51%
2020/11/13	1	69.90	0	0.00	70.40	1	7,535	0.01%
2020/11/10	1	68.30	1	67.80	67.20	0	7,811	0.00%
2020/11/09	37	69.52	1	69.30	70.60	36	7,951	0.45%
2020/11/06	0	0.00	1	69.20	68.70	-1	8,034	-0.01%
2020/11/05	1	68.20	0	0.00	68.10	1	8,123	0.01%
2020/10/30	0	0.00	37	65.15	65.20	-37	8,871	-0.42%
2020/10/23	37	70.50	0	0.00	69.80	37	9,188	0.40%
2020/10/22	0	0.00	38	68.24	68.60	-38	9,238	-0.41%
2020/10/21	10	69.78	0	0.00	69.70	10	9,300	0.11%
2020/10/14	39	76.37	56	75.70	76.70	-17	10,015	-0.17%
2020/10/13	3	69.90	0	0.00	71.80	3	10,142	0.03%
2020/10/12	1	71.90	0	0.00	70.80	1	10,283	0.01%
2020/10/08	9	72.42	10	73.50	72.50	-1	10,584	-0.01%
2020/10/06	2	72.50	0	0.00	72.80	2	10,847	0.02%
2020/09/30	2	70.85	3	71.63	72.30	-1	10,736	-0.01%
2020/09/29	1	71.60	0	0.00	70.90	1	10,703	0.01%
2020/09/28	2	68.70	2	69.50	71.00	0	10,767	0.00%
2020/09/24	0	0.00	3	71.53	69.50	-3	10,936	-0.03%
2020/09/23	3	70.77	1	71.30	70.50	2	10,934	0.02%
2020/09/18	1	70.70	5	72.02	72.90	-4	10,873	-0.04%
2020/09/17	3	71.70	1	71.90	70.80	2	10,811	0.02%
2020/09/16	0	0.00	1	71.30	71.30	-1	10,866	-0.01%
2020/09/15	51	71.19	48	71.50	71.30	3	10,937	0.03%
2020/09/14	5	64.94	12	66.41	69.60	-7	10,773	-0.06%
2020/09/11	16	65.78	3	66.33	63.30	13	10,731	0.12%
2020/09/10	10	69.87	6	70.27	69.00	4	10,661	0.04%
2020/09/09	1	71.10	1	69.90	72.30	0	10,650	0.00%
2020/09/08	4	72.00	5	73.36	70.30	-1	10,730	-0.01%
2020/09/07	4	77.25	4	80.38	71.90	0	10,751	0.00%
2020/09/04	1	80.20	1	79.20	79.80	0	10,764	0.00%
2020/09/02	40	82.57	1	82.00	82.00	39	10,715	0.36%
2020/09/01	11	80.37	3	80.67	80.10	8	10,636	0.08%
2020/08/31	5	85.00	3	84.30	82.70	2	10,516	0.02%
2020/08/28	1	86.90	1	87.90	87.20	0	10,330	0.00%
2020/08/27	1	86.60	0	0.00	87.20	1	10,220	0.01%
2020/08/26	2	86.70	1	87.60	86.50	1	9,949	0.01%
2020/08/25	0	0.00	1	87.50	83.30	-1	9,636	-0.01%
2020/08/24	2	85.00	0	0.00	85.00	2	9,254	0.02%
2020/08/20	10	70.20	10	73.01	72.80	0	8,513	0.00%
2020/08/19	2	78.55	2	79.00	75.40	0	8,082	0.00%
2020/08/12	1	65.40	1	66.00	70.00	0	6,849	0.00%
2020/08/10	2	66.50	1	69.20	66.90	1	6,626	0.02%
2020/08/07	1	71.20	1	72.20	70.10	0	6,494	0.00%
2020/08/05	2	66.45	3	68.37	66.00	-1	6,025	-0.02%
2020/08/04	2	70.50	0	0.00	71.30	2	5,813	0.03%
2020/08/03	0	0.00	2	63.50	64.90	-2	5,675	-0.04%
2020/07/29	2	60.70	0	0.00	59.90	2	5,488	0.04%
2020/07/28	0	0.00	2	59.50	56.00	-2	5,380	-0.04%
2020/07/24	1	64.70	1	66.80	64.70	0	5,209	0.00%
2020/07/23	0	0.00	1	61.80	64.40	-1	5,116	-0.02%
2020/07/22	1	61.50	0	0.00	62.70	1	5,030	0.02%
2020/07/21	3	62.13	3	63.30	63.60	0	4,909	0.00%
2020/07/17	12	56.87	10	57.30	57.30	2	4,095	0.05%
2020/06/19	0	0.00	2	35.30	37.30	-2	1,628	-0.12%
2020/06/11	2	33.48	0	0.00	32.50	2	781	0.26%
2020/04/06	0	0.00	1	18.85	19.20	-1	251	-0.40%
2020/03/25	0	0.00	2	17.00	16.80	-2	247	-0.81%
2020/03/19	1	15.50	0	0.00	15.50	1	239	0.42%
2020/03/17	1	18.10	0	0.00	18.00	1	254	0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/02/13	0	0.00	1	25.25	24.95	-1	209	-0.48%
2020/01/09	1	25.00	0	0.00	24.75	1	244	0.41%
2019/10/03	0	0.00	4	27.53	27.80	-4	572	-0.70%
2019/10/01	4	27.79	0	0.00	27.80	4	571	0.70%
2019/08/20	0	0.00	1	28.20	28.00	-1	547	-0.18%
2019/07/29	1	31.20	0	0.00	30.80	1	506	0.20%
2019/07/08	0	0.00	3	27.70	27.50	-3	638	-0.47%
2019/07/05	3	27.85	0	0.00	27.85	3	690	0.43%
2019/06/21	0	0.00	11	28.26	28.10	-11	1,198	-0.92%
2019/06/19	5	27.70	0	0.00	27.85	5	1,246	0.40%
2019/06/17	3	27.40	0	0.00	27.40	3	1,255	0.24%
2019/06/14	3	27.30	0	0.00	27.40	3	1,258	0.24%
2019/06/04	0	0.00	4	26.95	26.90	-4	1,281	-0.31%
2019/06/03	3	27.00	0	0.00	27.00	3	1,289	0.23%
2019/05/30	1	27.10	0	0.00	27.25	1	1,356	0.07%
2019/05/29	0	0.00	5	27.40	27.40	-5	1,357	-0.37%
2019/05/27	5	26.10	5	26.80	26.10	0	1,356	0.00%
2019/05/24	5	26.32	0	0.00	26.30	5	1,361	0.37%
2019/05/13	0	0.00	15	26.95	27.00	-15	1,618	-0.93%
2019/05/07	5	29.20	0	0.00	29.10	5	1,649	0.30%
2019/05/06	0	0.00	5	28.92	28.85	-5	1,680	-0.30%
2019/05/03	5	29.95	0	0.00	29.65	5	1,689	0.30%
2019/04/26	5	30.20	0	0.00	30.35	5	1,762	0.28%
2019/04/23	0	0.00	1	31.95	31.80	-1	1,755	-0.06%
2019/04/22	5	32.85	0	0.00	32.60	5	1,750	0.29%
2019/04/15	0	0.00	5	31.10	31.90	-5	1,647	-0.30%
2019/04/12	5	30.81	3	31.40	30.75	2	1,608	0.12%
2019/04/11	5	31.62	7	31.64	31.50	-2	1,599	-0.13%
2019/04/10	5	30.82	5	31.10	30.80	0	1,582	0.00%
2019/04/08	5	31.30	5	31.80	31.30	0	1,581	0.00%
2019/04/03	5	31.50	0	0.00	31.20	5	1,545	0.32%
2019/03/28	0	0.00	2	32.05	31.80	-2	1,539	-0.13%
2019/03/27	2	33.20	0	0.00	32.80	2	1,509	0.13%
2019/03/26	6	30.75	6	32.38	33.05	0	1,325	0.00%
2019/03/22	0	0.00	5	29.65	30.35	-5	1,182	-0.42%
2019/03/20	5	29.30	0	0.00	29.45	5	1,147	0.44%
2019/03/18	0	0.00	5	29.50	29.30	-5	1,137	-0.44%
2019/03/15	5	28.90	0	0.00	29.10	5	1,132	0.44%
2019/03/13	0	0.00	5	29.10	29.10	-5	1,140	-0.44%
2019/03/12	5	29.15	0	0.00	28.80	5	1,140	0.44%
2019/02/19	5	29.90	0	0.00	29.25	5	1,093	0.46%
2019/02/15	0	0.00	5	29.15	28.40	-5	1,021	-0.49%
2019/01/25	1	27.10	1	27.40	27.10	0	840	0.00%
2019/01/21	5	27.15	5	27.55	27.10	0	763	0.00%
2019/01/17	0	0.00	5	26.17	26.55	-5	707	-0.71%
2019/01/15	5	25.70	0	0.00	25.50	5	677	0.74%
2018/12/26	5	26.10	0	0.00	25.35	5	532	0.94%
2018/12/24	0	0.00	5	27.00	27.50	-5	465	-1.07%
2018/12/22	0	0.00	18	25.80	25.60	-18	433	-4.16%
2018/12/20	2	24.05	2	24.00	23.90	0	411	0.00%
2018/12/19	5	24.80	0	0.00	24.45	5	407	1.23%
2018/12/18	0	0.00	5	24.70	24.55	-5	408	-1.22%
2018/12/17	5	25.10	0	0.00	25.10	5	405	1.23%
2018/12/14	3	25.30	5	25.10	25.10	-2	407	-0.49%
2018/12/13	4	24.86	4	25.15	24.90	0	403	0.00%
2018/12/12	5	25.00	0	0.00	25.00	5	403	1.24%
2018/12/10	0	0.00	10	24.69	24.40	-10	420	-2.38%
2018/12/07	10	25.08	0	0.00	25.15	10	419	2.39%
2018/12/06	17	25.34	0	0.00	24.90	17	417	4.08%
2018/12/04	0	0.00	10	27.20	26.60	-10	430	-2.33%
2018/12/03	6	27.15	5	27.30	27.15	1	443	0.23%
2018/11/30	5	26.33	2	26.65	26.40	3	433	0.69%
2018/11/28	0	0.00	15	25.80	27.05	-15	402	-3.73%
2018/11/27	5	24.60	0	0.00	24.60	5	373	1.34%
2018/11/23	1	23.45	0	0.00	23.50	1	363	0.28%
2018/11/22	0	0.00	5	23.90	23.80	-5	370	-1.35%
2018/11/21	5	23.75	0	0.00	23.60	5	373	1.34%
2018/11/19	0	0.00	5	23.86	24.20	-5	377	-1.33%
2018/11/16	5	23.75	0	0.00	23.70	5	378	1.32%
2018/11/13	0	0.00	5	23.00	23.55	-5	395	-1.27%
2018/11/12	5	23.35	2	23.40	23.55	3	399	0.75%
2018/11/09	7	23.25	0	0.00	23.25	7	404	1.73%
2018/11/08	4	23.80	0	0.00	23.80	4	409	0.98%
2018/11/06	5	23.70	0	0.00	23.65	5	429	1.16%
2018/11/02	0	0.00	15	24.18	23.85	-15	437	-3.43%
2018/11/01	0	0.00	5	23.50	23.30	-5	433	-1.15%
2018/10/24	10	23.69	0	0.00	23.55	10	455	2.20%
2018/10/17	5	24.50	0	0.00	24.25	5	616	0.81%
2018/10/15	0	0.00	1	24.50	24.15	-1	627	-0.16%
2018/10/11	1	24.85	30	24.93	24.85	-29	648	-4.47%
2018/10/05	7	27.50	0	0.00	27.90	7	660	1.06%
2018/10/03	3	29.50	0	0.00	29.30	3	655	0.46%
2018/10/02	0	0.00	5	30.50	30.05	-5	656	-0.76%
2018/10/01	8	30.25	0	0.00	30.40	8	660	1.21%
2018/09/28	0	0.00	2	30.15	30.10	-2	667	-0.30%
2018/09/27	2	30.10	11	30.26	30.10	-9	674	-1.34%
2018/09/26	3	29.30	0	0.00	29.40	3	668	0.45%
2018/09/19	5	29.50	0	0.00	29.40	5	693	0.72%
2018/09/14	0	0.00	5	30.20	30.35	-5	721	-0.69%
2018/09/07	12	29.90	2	29.60	28.60	10	760	1.32%
2018/09/06	2	30.60	2	30.50	30.45	0	757	0.00%
2018/09/05	0	0.00	2	31.10	30.85	-2	781	-0.26%
2018/09/04	2	30.90	0	0.00	30.90	2	821	0.24%
2018/09/03	0	0.00	1	32.20	31.20	-1	926	-0.11%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/30	5	33.15	0	0.00	32.60	5	962	0.52%
2018/08/21	0	0.00	3	32.40	32.80	-3	1,303	-0.23%
2018/08/20	6	32.98	3	33.00	32.40	3	1,416	0.21%
2018/08/17	6	34.09	11	34.27	33.90	-5	1,449	-0.35%
2018/08/16	5	34.20	0	0.00	34.05	5	1,517	0.33%
2018/08/07	5	36.90	0	0.00	36.85	5	1,941	0.26%
2018/08/06	0	0.00	3	37.10	36.95	-3	1,963	-0.15%
2018/08/03	3	36.85	0	0.00	36.85	3	1,986	0.15%
2018/08/01	0	0.00	5	38.28	37.85	-5	2,047	-0.24%
2018/07/31	5	38.02	0	0.00	38.10	5	2,097	0.24%
2018/07/27	5	39.15	5	38.90	38.90	0	2,089	0.00%
2018/07/25	5	39.10	0	0.00	39.60	5	2,061	0.24%
2018/07/24	0	0.00	2	37.80	38.55	-2	1,968	-0.10%
2018/07/23	2	37.40	0	0.00	37.40	2	1,952	0.10%
2018/07/19	0	0.00	3	38.15	38.00	-3	1,947	-0.15%
2018/07/18	6	38.43	0	0.00	38.15	6	1,961	0.31%
2018/07/16	0	0.00	5	38.40	37.80	-5	1,944	-0.26%
2018/07/13	0	0.00	3	37.90	38.00	-3	1,957	-0.15%
2018/07/12	5	36.15	0	0.00	36.20	5	1,952	0.26%
2018/07/10	0	0.00	9	36.00	35.80	-9	1,976	-0.46%
2018/06/26	4	36.40	0	0.00	38.90	4	2,013	0.20%
2018/06/21	0	0.00	2	39.10	38.75	-2	2,033	-0.10%
2018/06/20	2	38.60	0	0.00	38.60	2	2,049	0.10%
2018/06/15	3	39.60	3	39.50	39.10	0	2,082	0.00%
2018/06/11	0	0.00	5	42.50	42.15	-5	2,132	-0.23%
2018/06/08	0	0.00	2	40.70	40.30	-2	2,063	-0.10%
2018/06/07	2	40.55	0	0.00	40.30	2	2,119	0.09%
2018/06/05	0	0.00	3	40.67	40.20	-3	2,161	-0.14%
2018/06/04	3	40.05	3	40.65	40.50	0	2,276	0.00%
2018/05/31	3	40.30	0	0.00	40.10	3	2,657	0.11%
2018/05/28	5	41.05	5	40.30	41.90	0	2,868	0.00%
2018/05/23	6	38.63	6	40.16	39.60	0	3,135	0.00%
2018/05/22	5	38.03	0	0.00	38.10	5	3,165	0.16%
2018/05/21	0	0.00	16	39.64	38.80	-16	3,176	-0.50%
2018/05/17	0	0.00	5	35.80	37.10	-5	3,061	-0.16%
2018/05/16	5	36.00	0	0.00	35.50	5	3,013	0.17%
2018/04/26	0	0.00	2	31.30	29.50	-2	4,604	-0.04%
2018/04/25	2	30.85	0	0.00	30.85	2	4,624	0.04%
2018/04/20	0	0.00	1	33.60	33.35	-1	4,756	-0.02%
2018/04/13	0	0.00	2	34.40	33.75	-2	4,811	-0.04%
2018/04/12	2	34.10	0	0.00	34.10	2	4,841	0.04%
2018/04/11	0	0.00	10	34.60	34.60	-10	4,868	-0.21%
2018/04/09	5	34.85	0	0.00	34.60	5	4,895	0.10%
2018/04/03	5	34.56	2	35.00	34.60	3	4,929	0.06%
2018/04/02	3	34.50	3	34.72	34.50	0	4,929	0.00%
2018/03/31	3	34.05	0	0.00	34.05	3	4,948	0.06%
2018/03/29	0	0.00	1	36.20	35.90	-1	4,958	-0.02%
2018/03/28	0	0.00	3	35.20	35.80	-3	4,989	-0.06%
2018/03/27	4	35.35	5	36.10	35.45	-1	4,984	-0.02%
2018/03/26	5	34.73	0	0.00	34.80	5	4,998	0.10%
2018/03/22	0	0.00	2	37.80	35.50	-2	4,980	-0.04%
2018/03/21	2	37.05	0	0.00	37.05	2	4,951	0.04%
2018/03/16	0	0.00	3	36.10	36.00	-3	4,845	-0.06%
2018/03/14	0	0.00	5	38.20	36.65	-5	4,820	-0.10%
2018/03/13	5	37.48	5	37.30	37.45	0	4,793	0.00%
2018/03/12	5	36.75	1	37.20	36.65	4	4,731	0.08%
2018/03/07	3	38.70	0	0.00	37.30	3	4,591	0.07%
2018/02/09	0	0.00	19	27.18	27.45	-19	3,929	-0.48%
2018/02/02	10	36.20	0	0.00	35.40	10	4,256	0.23%
2018/01/31	0	0.00	10	38.40	39.00	-10	4,545	-0.22%
2018/01/30	10	36.75	0	0.00	37.10	10	4,351	0.23%
2018/01/29	0	0.00	10	38.50	38.50	-10	3,942	-0.25%
2018/01/25	0	0.00	25	32.47	31.85	-25	3,732	-0.67%
2018/01/19	5	31.40	0	0.00	31.60	5	3,665	0.14%
2018/01/17	0	0.00	1	31.30	31.80	-1	3,624	-0.03%
2018/01/16	0	0.00	5	32.20	31.65	-5	3,589	-0.14%
2018/01/12	0	0.00	10	31.30	30.70	-10	3,480	-0.29%
2018/01/10	5	29.10	0	0.00	28.90	5	3,415	0.15%
2018/01/02	2	31.10	2	30.93	30.60	0	3,261	0.00%