世禾 (3551)-德信-和平券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
126.5
漲跌
▼5.5
漲幅
-4.17%
成交量
1,605張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	135.70	0	0.00	132.00	5	2,593	0.19%
2024/11/25	1	137.50	0	0.00	138.00	1	2,577	0.04%
2024/11/22	3	137.50	5	138.50	135.00	-2	2,571	-0.08%
2024/11/20	1	135.50	1	136.00	137.00	0	2,566	0.00%
2024/11/19	7	135.36	2	138.00	136.50	5	2,621	0.19%
2024/11/18	24	137.13	1	139.50	130.00	23	2,598	0.89%
2024/11/15	5	142.00	10	142.75	141.50	-5	2,550	-0.20%
2024/11/14	1	141.50	2	142.25	142.50	-1	2,539	-0.04%
2024/11/13	4	142.75	2	141.25	144.00	2	2,529	0.08%
2024/11/12	1	136.00	1	137.50	138.00	0	2,458	0.00%
2024/11/11	4	139.38	4	141.13	138.00	0	2,445	0.00%
2024/11/08	7	140.64	1	139.00	140.00	6	2,421	0.25%
2024/11/07	1	143.50	3	139.00	145.00	-2	2,366	-0.08%
2024/11/06	6	135.00	6	138.00	134.50	0	2,292	0.00%
2024/11/05	1	136.00	0	0.00	136.00	1	2,252	0.04%
2024/11/04	5	141.00	1	139.00	139.00	4	2,231	0.18%
2024/11/01	2	143.00	5	143.40	143.00	-3	2,194	-0.14%
2024/10/30	2	143.75	1	143.00	141.50	1	2,101	0.05%
2024/10/29	1	151.00	0	0.00	149.50	1	1,980	0.05%
2024/10/28	8	144.38	2	144.75	152.00	6	1,853	0.32%
2024/10/25	3	142.67	1	142.00	145.00	2	1,670	0.12%
2024/10/24	10	146.75	0	0.00	138.00	10	1,490	0.67%
2024/10/23	0	0.00	3	142.00	146.50	-3	1,148	-0.26%
2024/10/22	3	136.33	0	0.00	133.50	3	1,027	0.29%
2024/10/18	3	124.33	3	122.33	123.50	0	774	0.00%
2024/09/13	0	0.00	1	101.50	102.50	-1	611	-0.16%
2024/09/12	1	99.90	0	0.00	101.00	1	648	0.15%
2024/08/23	0	0.00	1	108.50	108.50	-1	688	-0.15%
2024/08/16	0	0.00	1	107.00	106.50	-1	616	-0.16%
2024/08/09	0	0.00	1	90.10	88.60	-1	566	-0.18%
2024/08/08	1	88.40	0	0.00	88.50	1	592	0.17%
2024/08/01	0	0.00	1	92.80	93.60	-1	594	-0.17%
2024/07/15	0	0.00	1	105.50	103.50	-1	615	-0.16%
2024/07/10	1	109.50	0	0.00	109.50	1	649	0.15%
2024/07/08	1	112.50	0	0.00	112.00	1	665	0.15%
2024/07/03	1	113.00	0	0.00	113.50	1	735	0.14%
2024/06/19	0	0.00	2	108.25	111.00	-2	1,012	-0.20%
2024/06/17	0	0.00	1	105.00	106.00	-1	984	-0.10%
2024/06/13	1	102.50	0	0.00	103.00	1	990	0.10%
2024/06/04	0	0.00	1	103.00	102.00	-1	1,095	-0.09%
2024/05/31	1	102.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	2	105.50	1	107.00	103.50	1	1,246	0.08%
2024/05/23	1	101.00	0	0.00	101.50	1	1,415	0.07%
2024/03/26	1	109.00	0	0.00	109.00	1	1,178	0.08%
2024/03/18	0	0.00	1	105.00	109.00	-1	1,136	-0.09%
2024/03/12	1	114.00	0	0.00	113.00	1	1,088	0.09%
2024/01/22	0	0.00	1	89.40	90.50	-1	313	-0.32%
2024/01/08	1	87.80	0	0.00	88.20	1	256	0.39%
2023/10/04	0	0.00	1	75.00	74.80	-1	206	-0.48%
2021/11/25	2	76.55	1	77.40	76.70	1	1,323	0.08%
2021/11/24	0	0.00	1	74.30	74.00	-1	1,269	-0.08%
2021/11/05	8	72.01	13	70.17	69.40	-5	1,831	-0.27%
2021/11/04	5	71.50	5	71.90	73.00	0	1,792	0.00%
2021/11/03	5	71.30	0	0.00	72.50	5	1,775	0.28%
2021/10/13	0	0.00	5	64.06	63.70	-5	1,608	-0.31%
2021/10/12	5	65.30	5	64.70	64.10	0	1,646	0.00%
2021/10/08	3	68.00	3	68.60	68.50	0	1,678	0.00%
2021/10/06	3	70.60	8	68.35	67.30	-5	1,649	-0.30%
2021/10/05	10	67.55	5	67.10	71.70	5	1,586	0.32%
2021/10/04	10	67.64	15	66.87	67.90	-5	1,523	-0.33%
2021/10/01	0	0.00	5	68.50	65.50	-5	1,499	-0.33%
2021/09/30	5	67.58	0	0.00	68.00	5	1,465	0.34%
2021/09/29	5	67.72	0	0.00	66.50	5	1,441	0.35%
2021/09/28	0	0.00	5	67.46	68.90	-5	1,421	-0.35%
2021/09/24	4	62.50	1	64.40	64.40	3	1,380	0.22%
2021/09/23	6	62.05	0	0.00	62.20	6	1,369	0.44%
2021/09/16	0	0.00	9	62.28	61.50	-9	1,362	-0.66%
2021/09/15	0	0.00	5	61.20	62.50	-5	1,355	-0.37%
2021/09/13	5	61.80	0	0.00	61.70	5	1,342	0.37%
2021/09/10	0	0.00	4	61.40	61.90	-4	1,337	-0.30%
2021/09/07	5	61.50	9	61.92	60.90	-4	1,313	-0.30%
2021/09/06	12	65.36	18	65.12	64.70	-6	1,287	-0.47%
2021/09/03	26	66.41	2	66.30	66.30	24	1,264	1.90%
2021/08/26	0	0.00	1	65.90	65.30	-1	1,110	-0.09%
2021/08/20	0	0.00	1	64.60	67.50	-1	764	-0.13%
2021/08/17	0	0.00	1	66.00	63.10	-1	528	-0.19%
2021/07/16	1	60.30	0	0.00	60.80	1	332	0.30%
2021/04/29	0	0.00	1	56.90	56.90	-1	453	-0.22%
2021/04/09	0	0.00	1	59.20	58.80	-1	384	-0.26%
2021/04/08	2	62.80	20	63.50	61.40	-18	357	-5.04%
2021/04/01	20	54.00	0	0.00	54.40	20	228	8.73%
2021/03/31	0	0.00	1	53.60	53.80	-1	221	-0.45%
2021/03/29	0	0.00	1	53.10	53.20	-1	214	-0.47%
2021/03/26	1	52.50	1	53.10	52.50	0	213	0.00%
2021/03/16	1	52.20	1	52.60	52.20	0	217	0.00%
2021/02/22	0	0.00	1	52.50	52.70	-1	264	-0.38%
2020/12/03	1	54.20	1	55.00	53.80	0	512	0.00%
2020/11/30	1	53.90	1	54.40	53.60	0	512	0.00%
2020/11/27	1	53.80	1	54.20	53.80	0	511	0.00%
2020/11/24	1	53.20	1	53.60	52.60	0	525	0.00%
2020/11/19	1	52.80	0	0.00	52.60	1	585	0.17%
2020/11/16	0	0.00	1	54.00	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	53.10	53.10	-1	584	-0.17%
2020/11/12	1	52.70	1	53.20	52.30	0	588	0.00%
2020/11/03	0	0.00	1	51.60	51.70	-1	594	-0.17%
2020/10/28	1	51.00	0	0.00	50.50	1	625	0.16%
2020/10/26	2	53.00	2	53.70	52.40	0	634	0.00%
2020/10/23	1	52.60	1	53.10	53.40	0	636	0.00%
2020/10/22	5	53.12	6	53.57	53.00	-1	663	-0.15%
2020/10/21	0	0.00	1	51.40	51.40	-1	577	-0.17%
2020/09/16	0	0.00	1	50.00	49.85	-1	1,670	-0.06%
2020/09/15	1	49.30	0	0.00	49.55	1	1,668	0.06%
2020/08/28	1	53.00	1	53.60	52.70	0	1,707	0.00%
2020/08/27	3	53.13	3	53.60	53.20	0	1,701	0.00%
2020/08/26	0	0.00	2	50.90	51.70	-2	1,662	-0.12%
2020/08/06	1	51.30	0	0.00	51.40	1	1,863	0.05%
2020/08/05	1	53.10	1	53.60	52.80	0	1,858	0.00%
2020/07/30	1	50.50	0	0.00	51.70	1	1,916	0.05%
2020/07/28	3	55.33	1	56.60	50.30	2	1,903	0.11%
2020/07/27	5	56.70	3.1	58.08	55.50	1.9	1,868	0.10%
2020/07/24	7	56.26	11	57.11	57.10	-4	1,817	-0.22%
2020/07/23	1	55.90	1	56.80	55.90	0	1,762	0.00%
2020/07/22	2	56.40	2	57.10	56.50	0	1,755	0.00%
2020/07/21	1	55.90	3	56.63	55.90	-2	1,739	-0.11%
2020/07/20	2	54.75	2	55.20	55.20	0	1,725	0.00%
2020/07/17	7	56.30	0	0.00	55.00	7	1,711	0.41%
2020/07/16	2	57.00	4	57.80	58.00	-2	1,680	-0.12%
2020/07/15	3	55.97	3	56.73	56.20	0	1,599	0.00%
2020/07/14	1	56.00	0	0.00	55.30	1	1,545	0.06%
2020/07/13	2	58.20	0	0.00	57.20	2	1,521	0.13%
2020/07/10	0.1	57.80	0	0.00	57.70	0.1	1,497	0.01%
2020/07/08	5	61.32	4	62.23	62.70	1	1,297	0.08%
2019/12/23	1	53.80	1	54.30	53.20	0	1,256	0.00%
2019/11/25	1	48.25	1	47.80	47.80	0	314	0.00%
2019/11/18	0	0.00	10	45.10	47.80	-10	203	-4.91%
2019/11/15	0	0.00	55	43.32	44.25	-55	135	-40.61%
2019/11/14	3	41.30	0	0.00	41.40	3	121	2.46%
2019/11/13	2	41.50	0	0.00	41.50	2	123	1.62%
2019/11/08	5	42.30	5	43.45	42.45	0	120	0.00%
2019/11/07	0	0.00	17	43.24	42.85	-17	120	-14.15%
2019/11/06	0	0.00	2	42.00	41.60	-2	126	-1.58%
2019/11/04	0	0.00	6	42.05	41.35	-6	126	-4.76%
2019/10/30	5	40.35	0	0.00	40.35	5	128	3.88%
2019/10/28	0	0.00	10	41.50	40.95	-10	135	-7.40%
2019/10/23	4	40.80	0	0.00	40.95	4	135	2.96%
2019/10/22	5	40.87	0	0.00	40.90	5	138	3.61%
2019/10/18	0	0.00	5	41.50	41.00	-5	143	-3.49%
2019/10/17	2	40.05	0	0.00	40.50	2	143	1.39%
2019/10/16	5	40.00	0	0.00	40.20	5	143	3.48%
2019/10/15	15	40.02	0	0.00	40.40	15	142	10.53%
2019/10/09	2	40.30	0	0.00	40.90	2	141	1.42%
2019/10/07	0	0.00	18	41.50	41.70	-18	166	-10.80%
2019/10/04	0	0.00	15	40.80	40.80	-15	164	-9.14%
2019/10/02	0	0.00	14	40.80	40.50	-14	164	-8.52%
2019/10/01	2	39.93	0	0.00	40.00	2	164	1.21%
2019/09/27	1	40.20	0	0.00	40.20	1	165	0.60%
2019/09/26	6	40.30	7	40.80	40.30	-1	167	-0.60%
2019/09/25	8	40.43	0	0.00	40.70	8	172	4.65%
2019/09/24	3	40.60	0	0.00	40.70	3	173	1.73%
2019/09/23	1	40.70	0	0.00	40.70	1	173	0.58%
2019/09/20	3	40.70	0	0.00	40.60	3	173	1.73%
2019/09/19	2	40.73	0	0.00	40.85	2	173	1.15%
2019/09/18	3	40.93	0	0.00	41.00	3	173	1.73%
2019/09/17	2	41.00	0	0.00	41.00	2	172	1.16%
2019/09/06	0	0.00	4	42.35	42.35	-4	178	-2.25%
2019/08/28	4	40.80	0	0.00	40.80	4	184	2.17%
2019/08/27	11	40.82	0	0.00	40.90	11	184	5.95%
2019/08/26	4	40.85	0	0.00	40.85	4	185	2.16%
2019/08/21	0	0.00	3	42.05	41.85	-3	189	-1.59%
2019/08/20	0	0.00	6	41.90	41.15	-6	188	-3.18%
2019/08/13	30	40.15	0	0.00	40.30	30	216	13.88%
2019/08/12	5	39.85	0	0.00	40.10	5	218	2.29%
2019/08/08	20	41.03	30	40.45	40.80	-10	215	-4.64%
2019/08/06	10	41.00	0	0.00	41.80	10	203	4.91%
2019/08/05	9	42.12	0	0.00	42.05	9	205	4.39%
2019/08/02	0	0.00	5	44.00	42.70	-5	209	-2.38%
2019/08/01	0	0.00	28	43.59	43.60	-28	213	-13.11%
2019/07/31	56	42.34	0	0.00	42.25	56	219	25.57%
2019/07/30	12	42.88	0	0.00	42.95	12	218	5.48%
2019/07/02	0	0.00	10	43.50	43.40	-10	773	-1.29%
2019/07/01	0	0.00	3	43.20	42.80	-3	857	-0.35%
2019/06/26	13	41.80	0	0.00	41.85	13	901	1.44%
2019/04/08	11	49.75	11	47.19	49.90	0	340	0.00%
2018/04/11	0	0.00	107	37.63	37.90	-107	291	-36.73%	大賣/鉅額交易
2018/04/10	37	36.45	0	0.00	36.45	37	288	12.85%
2018/04/09	31	36.54	0	0.00	36.65	31	287	10.77%
2018/04/03	39	36.66	0	0.00	36.85	39	286	13.64%