友威科 (3580)-德信-和平券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	101.00	97.30	-1	6,499	-0.02%
2024/11/21	1	99.40	0	0.00	98.80	1	6,735	0.01%
2024/11/19	2	101.00	1	98.00	100.50	1	7,156	0.01%
2024/11/15	2	109.25	0	0.00	109.00	2	7,554	0.03%
2024/11/07	1	104.50	1	105.00	104.00	0	8,098	0.00%
2024/10/30	0	0.00	1	96.10	95.00	-1	8,358	-0.01%
2024/10/24	2	109.25	1	112.50	101.50	1	9,234	0.01%
2024/10/21	1	95.90	1	96.50	96.50	0	9,731	0.00%
2024/10/18	0	0.00	1	96.10	92.20	-1	9,875	-0.01%
2024/10/17	0	0.00	1	94.00	97.50	-1	9,884	-0.01%
2024/10/15	2	93.40	1	92.80	92.80	1	9,936	0.01%
2024/10/07	1	98.20	0	0.00	98.30	1	10,103	0.01%
2024/10/01	0	0.00	8	108.50	108.50	-8	10,572	-0.08%
2024/09/25	8	112.00	0	0.00	111.50	8	10,865	0.07%
2024/09/24	0	0.00	1	110.00	110.50	-1	10,864	-0.01%
2024/09/23	2	114.25	3	113.17	111.50	-1	10,898	-0.01%
2024/09/20	1	110.50	3	107.17	114.00	-2	10,820	-0.02%
2024/09/19	11	99.36	11	100.55	104.00	0	10,908	0.00%
2024/09/13	0	0.00	2	98.80	96.10	-2	11,200	-0.02%
2024/09/11	2	93.95	0	0.00	91.00	2	11,113	0.02%
2024/09/09	15	97.57	15	99.90	100.00	0	10,999	0.00%
2024/09/05	3	104.50	1	109.00	100.50	2	10,830	0.02%
2024/09/04	2	108.25	0	0.00	106.50	2	10,762	0.02%
2024/08/30	1	123.50	0	0.00	116.00	1	10,595	0.01%
2024/08/29	10	120.00	11	121.95	122.50	-1	10,494	-0.01%
2024/08/28	1	120.00	0	0.00	118.00	1	10,196	0.01%
2024/08/27	2	114.75	4	116.25	120.00	-2	9,879	-0.02%
2024/08/26	0	0.00	1	114.00	110.50	-1	9,700	-0.01%
2024/08/23	10	112.05	8	113.00	112.50	2	9,635	0.02%
2024/08/21	1	120.00	1.1	111.57	111.50	-0.1	9,277	0.00%
2024/08/20	1.1	116.59	0	0.00	112.00	1.1	8,900	0.01%
2024/08/16	1	98.60	1	100.00	104.00	0	8,347	0.00%
2024/08/15	12	95.58	12	96.48	94.80	0	8,077	0.00%
2024/08/14	1	95.80	6	94.52	92.80	-5	7,853	-0.06%
2024/08/09	11	93.55	6	91.13	89.00	5	7,459	0.07%
2024/08/08	1	86.00	1	87.70	88.00	0	7,201	0.00%
2024/08/06	0	0.00	1	78.00	78.20	-1	7,010	-0.01%
2024/08/01	19	97.74	19	97.59	96.80	0	6,686	0.00%
2024/07/30	17	91.43	17	90.57	93.10	0	6,045	0.00%
2024/07/29	11	91.36	11	92.53	89.20	0	5,778	0.00%
2024/07/23	10	97.80	10	98.70	88.70	0	5,258	0.00%
2024/07/22	10	95.18	10	96.66	98.40	0	4,725	0.00%
2024/07/17	0	0.00	3	89.00	88.20	-3	4,093	-0.07%
2024/07/12	3	87.10	0	0.00	84.70	3	3,910	0.08%
2024/07/10	1	90.60	1	92.00	89.20	0	3,794	0.00%
2024/07/08	0	87.80	0	0.00	88.80	0	3,568	0.00%
2024/07/05	1	94.30	1	93.20	93.20	0	3,375	0.00%
2024/07/04	0	0.00	0.1	89.60	89.60	-0.1	2,938	0.00%
2024/07/02	0	0.00	13	82.35	83.30	-13	2,671	-0.49%
2024/06/28	12	77.60	12	78.90	77.70	0	2,355	0.00%
2024/06/26	18	84.67	7	85.90	79.80	11	2,163	0.51%
2024/06/25	1	84.00	4	88.35	78.60	-3	1,888	-0.16%
2024/06/24	1	85.00	0	0.00	84.60	1	1,592	0.06%
2024/06/21	3	74.10	0	0.00	78.60	3	1,305	0.23%
2024/06/20	11	67.55	11	71.16	71.50	0	1,162	0.00%
2024/06/19	1	64.50	0	0.00	65.00	1	1,031	0.10%
2024/05/29	0.1	63.60	0	0.00	63.50	0.1	481	0.01%
2024/02/15	1	59.00	0	0.00	59.30	1	494	0.20%
2024/02/02	1	56.60	0	0.00	56.70	1	441	0.23%
2024/01/29	0	0.00	1	57.80	58.20	-1	370	-0.27%
2024/01/25	1	57.60	1	57.00	56.90	0	320	0.00%
2024/01/24	1	56.00	5	55.70	55.20	-4	260	-1.53%
2024/01/22	0	0.00	1	53.10	52.90	-1	220	-0.45%
2024/01/19	1	53.80	0	0.00	54.00	1	200	0.50%
2023/10/03	1	56.10	0	0.00	55.30	1	690	0.14%
2023/09/07	5	51.70	0	0.00	51.50	5	667	0.75%
2023/08/08	0	0.00	1	60.30	59.50	-1	582	-0.17%
2023/08/04	1	59.00	0	0.00	58.30	1	457	0.22%
2023/07/03	0	0.00	1	53.20	52.40	-1	271	-0.37%
2023/06/29	1	52.50	0	0.00	52.10	1	264	0.38%
2023/02/14	0	0.00	1	60.00	59.90	-1	863	-0.12%
2023/02/08	2	66.50	1	66.30	67.50	1	832	0.12%
2022/12/06	0	0.00	1	70.10	70.90	-1	1,013	-0.10%
2022/12/05	1	69.50	2	70.80	68.10	-1	951	-0.11%
2022/12/02	2	69.40	1	70.40	69.20	1	948	0.11%
2022/11/30	1	69.60	0	0.00	68.00	1	930	0.11%
2022/11/24	2	65.55	3	66.13	67.80	-1	951	-0.11%
2022/09/27	1	67.40	0	0.00	68.70	1	712	0.14%
2022/09/15	0	0.00	1	73.80	76.50	-1	518	-0.19%
2022/09/13	1	70.60	0	0.00	70.70	1	462	0.22%
2022/09/06	0	0.00	1	73.30	71.30	-1	422	-0.24%
2022/09/05	1	72.30	0	0.00	71.00	1	404	0.25%
2022/09/01	0	0.00	1	72.40	71.90	-1	363	-0.28%
2022/04/20	0	0.00	20	68.40	71.70	-20	408	-4.90%
2022/03/21	0	0.00	1	67.90	66.70	-1	307	-0.32%
2022/03/18	1	66.90	0	0.00	66.70	1	302	0.33%
2021/12/08	0	0.00	10	60.70	61.30	-10	298	-3.35%
2021/12/07	0	0.00	1	60.80	62.00	-1	262	-0.38%
2021/11/10	1	53.00	1	54.10	54.20	0	254	0.00%
2021/10/21	0	0.00	1	46.45	45.40	-1	296	-0.34%
2021/10/20	1	45.70	0	0.00	45.90	1	301	0.33%
2021/10/15	1	44.70	1	45.40	45.00	0	319	0.00%
2021/09/09	1	51.50	1	53.00	52.90	0	463	0.00%
2021/09/01	0	0.00	1	55.70	56.20	-1	475	-0.21%
2021/08/31	1	55.00	1	56.50	54.70	0	473	0.00%
2021/08/25	1	54.00	0	0.00	54.20	1	477	0.21%
2021/08/10	0	0.00	1	55.70	55.90	-1	480	-0.21%
2021/08/05	2	60.30	0	0.00	59.20	2	509	0.39%
2021/08/04	0	0.00	1	59.50	58.70	-1	534	-0.19%
2021/07/19	1	67.00	0	0.00	65.50	1	716	0.14%
2021/07/13	0	0.00	2	64.70	66.00	-2	765	-0.26%
2021/07/07	0	0.00	1	57.00	57.00	-1	880	-0.11%
2021/07/02	2	58.90	0	0.00	58.00	2	1,089	0.18%
2021/07/01	30	59.20	0	0.00	58.50	30	1,268	2.37%
2021/06/28	0	0.00	30	60.10	60.00	-30	1,422	-2.11%
2021/06/25	1	62.00	0	0.00	60.90	1	1,430	0.07%
2021/05/12	0	0.00	2	54.00	54.50	-2	1,735	-0.12%
2021/04/27	1	75.90	0	0.00	75.00	1	1,638	0.06%
2021/04/26	1	76.00	0	0.00	75.50	1	1,635	0.06%
2021/04/23	1	72.40	0	0.00	73.20	1	1,606	0.06%
2021/04/09	0	0.00	1	78.00	77.00	-1	1,457	-0.07%
2021/04/08	0	0.00	1	73.90	74.50	-1	1,393	-0.07%
2021/04/07	2	72.05	0	0.00	70.50	2	1,324	0.15%
2021/03/23	3	61.07	3	61.97	62.70	0	1,043	0.00%
2021/03/22	2	62.10	2	62.80	62.80	0	1,084	0.00%
2020/12/14	2	67.00	10	67.64	66.90	-8	3,266	-0.24%
2020/12/11	1	62.60	1	63.60	65.80	0	3,213	0.00%
2020/12/09	2	61.85	1	63.30	61.80	1	3,094	0.03%
2020/12/08	9	61.88	2	60.80	62.40	7	3,053	0.23%
2020/12/07	2	58.85	11	60.54	59.00	-9	2,987	-0.30%
2020/12/04	9	57.47	0	0.00	56.80	9	2,900	0.31%
2020/12/01	1	56.00	0	0.00	58.00	1	2,765	0.04%
2020/11/30	3	56.83	4	56.73	57.80	-1	2,708	-0.04%
2020/11/27	2	54.45	1	56.40	53.00	1	2,612	0.04%
2020/11/26	4	53.65	5	53.18	56.10	-1	2,521	-0.04%
2020/11/25	1	50.80	1	51.20	51.00	0	2,380	0.00%
2020/11/17	0	0.00	1	49.50	48.05	-1	2,127	-0.05%
2020/11/16	3	48.10	3	48.15	48.10	0	2,077	0.00%
2020/11/12	1	48.20	1	49.40	46.60	0	1,946	0.00%
2020/11/10	3	47.37	3	47.18	47.05	0	1,841	0.00%
2020/11/09	1	45.50	1	46.20	45.55	0	1,744	0.00%
2020/11/06	1	44.55	0	0.00	44.55	1	1,686	0.06%
2020/11/05	3	45.22	4	45.09	45.90	-1	1,615	-0.06%
2020/11/03	2	42.90	2	42.55	43.80	0	1,456	0.00%
2020/11/02	3	42.28	4	42.93	43.80	-1	1,396	-0.07%
2020/10/30	1	42.05	3	42.02	41.50	-2	1,260	-0.16%
2020/10/28	3	37.65	1	37.55	37.40	2	1,099	0.18%
2020/10/27	1	37.55	0	0.00	36.50	1	1,081	0.09%
2020/10/20	1	39.10	3	39.35	39.25	-2	966	-0.21%
2020/10/19	3	39.75	3	40.27	38.80	0	930	0.00%
2020/10/16	1	38.00	1	38.40	38.45	0	831	0.00%
2020/10/15	5	38.36	4	38.35	37.15	1	779	0.13%
2020/10/06	2	33.35	2	33.68	32.00	0	563	0.00%
2020/09/29	1	31.10	1	31.55	30.70	0	450	0.00%
2020/09/24	3	30.00	3	29.25	28.50	0	327	0.00%
2020/07/16	0	0.00	4	24.80	25.20	-4	175	-2.28%
2020/06/15	2	24.10	0	0.00	24.00	2	176	1.13%
2020/06/11	2	25.05	0	0.00	24.65	2	179	1.11%
2020/04/30	0	0.00	5	23.40	23.30	-5	182	-2.73%
2020/04/28	5	22.95	0	0.00	22.95	5	191	2.61%
2019/12/13	0	0.00	1	31.50	30.80	-1	504	-0.20%
2019/11/19	1	30.80	0	0.00	31.00	1	294	0.34%
2019/11/18	0	0.00	1	31.80	31.85	-1	261	-0.38%
2019/07/19	0	32.50	0	0.00	32.55	0	331	0.00%
2019/07/17	0.4	33.45	0	0.00	33.45	0.4	414	0.09%
2019/06/26	1	30.85	0	0.00	30.70	1	708	0.14%
2019/04/17	0	0.00	1	40.10	39.50	-1	1,228	-0.08%
2019/04/16	0	0.00	1	38.90	39.75	-1	1,209	-0.08%
2019/04/10	1	40.95	0	0.00	40.10	1	1,135	0.09%
2019/03/21	0	0.00	1	37.40	38.15	-1	905	-0.11%
2019/03/19	1	35.35	0	0.00	35.65	1	884	0.11%
2019/03/13	1	36.85	0	0.00	36.50	1	860	0.12%
2019/03/12	1	37.35	0	0.00	37.15	1	859	0.12%
2019/03/08	1	38.30	0	0.00	37.20	1	860	0.12%
2019/03/07	0	0.00	2	40.20	39.20	-2	854	-0.23%
2019/02/27	2	36.28	0	0.00	35.75	2	949	0.21%
2019/02/22	1	37.90	1	37.60	37.40	0	953	0.00%
2019/02/21	1	35.60	3	35.13	35.85	-2	838	-0.24%
2019/01/07	0	0.00	1	27.00	27.20	-1	667	-0.15%
2019/01/02	0	0.00	1	27.60	27.55	-1	671	-0.15%
2018/12/12	2	30.55	0	0.00	30.70	2	598	0.33%
2018/12/03	0	0.00	1	31.75	31.60	-1	524	-0.19%
2018/11/29	3	32.95	0	0.00	32.00	3	484	0.62%
2018/07/30	0	0.00	2	39.60	39.30	-2	120	-1.66%
2018/05/11	0	0.00	3	40.97	41.10	-3	208	-1.44%
2018/05/04	1	46.50	0	0.00	46.30	1	197	0.51%
2018/04/25	1	51.00	0	0.00	51.60	1	191	0.52%
2018/04/20	1	55.80	0	0.00	54.50	1	198	0.50%
2018/04/10	2	58.20	0	0.00	57.60	2	263	0.76%
2018/03/21	1	63.50	1	62.60	62.60	0	272	0.00%
2018/03/19	1	63.90	1	63.30	63.30	0	279	0.00%
2018/03/16	1	64.80	1	64.20	64.20	0	291	0.00%