• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222432.502432.50432.5005,0420.00%
2024/11/1900.001425.00432.50-15,187-0.02%
2024/11/183423.672434.00414.5015,2710.02%
2024/11/155435.802446.50436.0035,3180.06%
2024/11/142443.503.1448.41443.50-1.15,482-0.02%
2024/11/135450.0000.00450.0055,5540.09%
2024/11/123.5465.471464.50463.502.55,6040.04%
2024/11/075461.005467.50459.0005,7710.00%
2024/11/065457.505464.00455.0005,8210.00%
2024/11/051463.001456.50454.0005,8970.00%
2024/10/236478.676478.58476.5006,2610.00%
2024/10/165485.506491.25485.00-16,402-0.02%
2024/10/151482.5000.00480.5016,3590.02%
2024/10/1400.001481.50491.50-16,326-0.02%
2024/10/111497.0000.00488.0016,3260.02%
2024/10/0800.001502.00506.00-16,363-0.02%
2024/10/0700.005461.50491.50-56,209-0.08%
2024/10/042447.005447.50447.00-36,234-0.05%
2024/09/2500.002459.50453.50-26,752-0.03%
2024/09/232456.0000.00453.0026,5910.03%
2024/09/2012457.5423453.26451.50-116,567-0.17%
2024/09/196437.005436.60437.5016,3710.02%
2024/09/181402.505406.90426.50-46,110-0.07%
2024/09/161389.0000.00388.0016,0040.02%
2024/09/132396.751401.00397.5016,0830.02%
2024/09/1200.001390.00397.50-15,997-0.02%
2024/09/1100.003380.67383.00-35,919-0.05%
2024/09/105378.405386.80374.0005,9530.00%
2024/09/091373.001382.00379.0005,8840.00%
2024/09/061382.501388.00377.0005,8560.00%
2024/09/052378.001371.00371.0015,8190.02%
2024/09/041377.501384.50377.5005,8380.00%
2024/09/031402.001397.00397.0005,8360.00%
2024/09/025426.702420.00402.0035,8160.05%
2024/08/302430.751437.00431.5015,7340.02%
2024/08/291430.502436.00435.00-15,693-0.02%
2024/08/282436.001436.00436.0015,6630.02%
2024/08/271445.002446.75441.00-15,647-0.02%
2024/08/264457.632454.75435.0025,5800.04%
2024/08/232460.504464.38468.50-25,467-0.04%
2024/08/224459.133457.61453.0015,4100.02%
2024/08/212458.501455.00455.0015,3920.02%
2024/08/2012475.587483.93467.5055,3970.09%
2024/08/1900.005466.00466.00-55,300-0.09%
2024/08/162471.501475.00452.5015,2280.02%
2024/08/133414.503419.33423.5004,8340.00%
2024/08/122418.254420.00414.50-24,839-0.04%
2024/08/091383.001392.50396.0004,7470.00%
2024/08/081356.001360.50361.5004,6960.00%
2024/08/0700.001367.00371.00-14,703-0.02%
2024/08/063345.832341.75354.0014,6840.02%
2024/08/053359.003360.67354.5004,7130.00%
2024/08/021406.0000.00393.5014,7340.02%
2024/08/0100.001416.50418.50-14,834-0.02%
2024/07/313399.832407.00401.0014,8750.02%
2024/07/303389.504395.75405.50-14,886-0.02%
2024/07/294397.502382.25382.0024,8730.04%
2024/07/2612414.082401.00401.50104,8400.21%
2024/07/223419.833414.83391.0004,7820.00%
2024/07/112439.502444.00438.0005,1600.00%
2024/07/102447.502451.50434.0005,1670.00%
2024/07/0900.001452.00446.50-15,116-0.02%
2024/07/081465.0000.00443.0015,1480.02%
2024/07/051443.5000.00451.5015,0140.02%
2024/07/0400.0010382.00410.50-104,917-0.20%
2024/07/031382.002379.75373.50-14,915-0.02%
2024/07/0100.007387.29388.50-75,209-0.13%
2024/06/2600.003352.83354.00-35,435-0.06%
2024/06/243354.5000.00342.0035,8220.05%
2024/06/204369.503366.67367.5016,1880.02%
2024/06/191348.001350.00349.0006,1420.00%
2024/06/0700.002341.25347.00-26,682-0.03%
2024/06/061335.0000.00331.0016,7090.01%
2024/05/291342.001349.50343.0007,5240.00%
2024/05/271344.5000.00342.5017,5940.01%
2024/05/1600.001334.00332.50-18,622-0.01%
2024/05/151326.0000.00320.0018,7050.01%
2024/05/131330.001323.00319.0008,8830.00%
2024/05/105348.505345.00345.0008,8150.00%
2024/05/072362.003361.67364.00-18,609-0.01%
2024/05/063355.507349.29348.50-48,456-0.05%
2024/05/0314343.9300.00342.50148,3410.17%
2024/04/290342.501.4338.79342.50-1.38,288-0.02%
2024/04/2600.001.3334.24335.00-1.38,274-0.02%
2024/04/250319.001328.50326.50-18,301-0.01%
2024/04/243.1332.801.3337.31328.501.88,2890.02%
2024/04/2300.001.2321.48321.50-1.28,261-0.01%
2024/04/220307.000323.28304.5008,2450.00%
2024/04/192325.2500.00316.5028,1880.02%
2024/04/1810357.008355.25346.5028,0180.03%
2024/04/1711356.007354.21363.0047,8990.05%
2024/04/1600.001340.50340.00-17,750-0.01%
2024/04/154344.505350.20341.00-17,646-0.01%
2024/04/123347.832352.50341.0017,5390.01%
2024/04/103355.003364.33341.0007,3500.00%
2024/04/092357.2500.00354.0027,2440.03%
2024/04/083371.172370.75364.5017,0950.01%
2024/04/0300.001379.00380.50-16,932-0.01%
2024/04/028337.638341.13347.0006,5590.00%
2024/04/0100.002323.25315.50-26,367-0.03%
2024/03/291304.5000.00302.0016,1820.02%
2024/03/285310.5000.00309.0056,0760.08%
2024/03/277307.7915307.17317.50-85,884-0.14%
2024/03/267295.3617301.44291.50-105,624-0.18%
2024/03/252291.007296.64298.50-55,383-0.09%
2024/03/2200.004287.75287.00-45,235-0.08%
2024/03/2115283.0015283.00283.0005,1490.00%
2024/03/2014280.141277.50277.50135,0970.26%
2024/03/194291.638288.38290.00-45,006-0.08%
2024/03/182275.507285.00287.00-54,838-0.10%
2024/03/156266.0000.00266.0064,6860.13%
2024/03/131276.0000.00276.0014,5640.02%
2024/03/129285.004283.00285.0054,4820.11%
2024/03/1100.008281.75280.50-84,413-0.18%
2024/03/0714283.861296.50285.00134,1730.31%
2024/03/063281.0000.00288.0034,1030.07%
2024/03/0500.001276.00275.00-14,037-0.02%
2024/03/011268.0000.00268.0013,9090.03%
2024/02/2900.000268.00267.0003,9650.00%
2024/02/273281.543266.50266.5003,9440.00%
2024/02/261284.0000.00293.5013,8400.03%
2024/02/231265.004272.13278.50-33,611-0.08%
2024/02/222257.005254.40253.50-33,588-0.08%
2024/02/152235.253242.00243.50-13,086-0.03%
2024/01/291211.001216.00218.5002,8580.00%
2024/01/2200.001221.00221.00-12,733-0.04%
2024/01/191219.001217.50212.5002,6550.00%
2024/01/0400.000206.75206.5002,6260.00%
2023/12/2500.002208.00207.50-22,891-0.07%
2023/12/2200.003207.00206.50-32,902-0.10%
2023/12/138214.3100.00213.0083,0790.26%
2023/12/125211.505211.00211.0003,0620.00%
2023/12/083220.503219.67219.5003,0530.00%
2023/12/0500.003215.50215.50-33,061-0.10%
2023/12/013228.501230.50229.5023,0490.07%
2023/11/302223.751225.50221.0012,9500.03%
2023/11/281216.0000.00216.5012,9470.03%
2023/11/2700.004225.00219.50-42,961-0.14%
2023/11/224214.2500.00215.0042,8730.14%
2023/10/2500.001203.50198.00-16,748-0.01%
2023/10/201203.0000.00202.0017,4690.01%
2023/10/1700.001197.50190.00-17,915-0.01%
2023/10/1200.001207.50207.00-18,461-0.01%
2023/10/111204.501210.00204.0008,6920.00%
2023/10/0200.001207.00212.00-19,218-0.01%
2023/09/2800.001199.00198.00-19,268-0.01%
2023/09/271192.5000.00193.5019,3960.01%
2023/09/252202.002202.75198.0009,6560.00%
2023/09/2200.002188.75194.00-29,618-0.02%
2023/09/2100.001187.50189.00-19,618-0.01%
2023/09/202192.754194.00193.00-29,653-0.02%
2023/09/192198.751198.00195.0019,6840.01%
2023/09/182204.251207.00203.0019,6730.01%
2023/09/152210.7500.00210.0029,7050.02%
2023/09/1400.003215.17214.50-39,774-0.03%
2023/09/131209.001209.50211.0009,8120.00%
2023/09/122208.003209.50207.00-19,868-0.01%
2023/09/111207.5000.00205.5019,9440.01%
2023/09/082214.7500.00214.50210,1480.02%
2023/09/0700.002217.75219.00-210,205-0.02%
2023/09/062218.505222.50218.50-310,284-0.03%
2023/09/051212.502216.75219.00-110,411-0.01%
2023/09/045212.007214.29215.00-210,674-0.02%
2023/09/016216.001217.50212.00510,6880.05%
2023/08/301214.0000.00212.50110,8130.01%
2023/08/282221.2500.00217.00210,8220.02%
2023/08/252228.751235.00226.00110,7880.01%
2023/08/247240.295245.40241.00210,8200.02%
2023/08/232241.501244.00246.00110,6990.01%
2023/08/221241.005250.60244.00-410,687-0.04%
2023/08/2100.001240.50240.00-110,521-0.01%
2023/08/182244.250.1236.50235.001.910,4390.02%
2023/08/179.1245.138244.75249.001.110,2620.01%
2023/08/164231.504229.50231.5009,9760.00%
2023/08/158230.066229.00227.0029,9270.02%
2023/08/113224.172218.00218.0019,6750.01%
2023/08/101225.501228.00222.0009,5120.00%
2023/08/092248.751240.50240.5019,3130.01%
2023/08/082254.0000.00257.0029,0390.02%
2023/08/071244.004235.63245.50-38,664-0.03%
2023/08/041222.001212.50223.5008,3060.00%
2023/08/024215.505208.92203.50-18,054-0.01%
2023/08/013241.0700.00225.0037,8090.04%
2023/07/314251.247252.14249.50-37,483-0.04%
2023/07/284236.254238.00242.5007,0790.00%
2023/07/279219.899219.44220.5006,8500.00%
2023/07/2624221.0021.3219.77217.002.86,6330.04%
2023/07/251.3209.1000.00212.001.36,2540.02%
2023/07/201181.002187.00190.00-15,607-0.02%
2023/07/181179.501179.00179.0005,3410.00%
2023/07/173187.332195.50186.5015,1590.02%
2023/07/1400.001177.50180.50-14,804-0.02%
2023/07/131171.502.2170.39164.50-1.24,542-0.03%
2023/07/127166.077171.00164.0004,4060.00%
2023/07/112169.2500.00166.0024,1640.05%
2023/07/0700.001160.50160.00-13,978-0.03%
2023/07/062.2165.931168.00162.001.23,8600.03%
2023/07/043159.503163.83169.5003,5460.00%
2023/06/306148.508151.38154.00-23,254-0.06%
2023/06/281145.0000.00146.0013,1830.03%
2023/06/271150.5000.00152.5013,1150.03%
2023/06/261159.001155.00155.0003,0500.00%
2023/06/1900.004159.00157.00-42,874-0.14%
2023/06/164161.501161.50161.5032,8050.11%
2023/06/151158.000163.50158.0012,7310.04%
2023/06/140161.0000.00157.5002,6290.00%
2023/06/091147.502148.25150.00-12,207-0.05%
2023/06/081145.5000.00144.0012,0130.05%
2023/06/061121.501122.00122.5001,6670.00%
2023/05/3000.002105.50108.00-21,155-0.17%
2023/05/292103.0000.00103.0021,0050.20%
2023/05/2500.002101.50104.50-2877-0.23%
2023/05/24195.2000.0097.2018280.12%
2023/05/191102.0000.0099.9017940.13%
2023/05/18396.671096.3397.20-7723-0.97%
2023/05/1700.001093.3094.40-10682-1.47%
2023/05/0800.00390.7089.90-3625-0.48%
2023/04/2700.001091.0991.40-10603-1.66%
2023/04/1400.00186.5086.00-1508-0.20%
2023/03/311084.5000.0084.50104572.19%
2023/03/301084.8000.0084.90104482.23%
2023/03/291083.7000.0083.90104272.34%
2023/01/0900.00574.5074.20-5466-1.07%
2022/12/0800.00175.0076.30-1561-0.18%
2022/12/0600.00379.2777.20-3534-0.56%
2022/12/05380.5000.0080.0035280.57%
2022/11/14169.6000.0069.0017630.13%
2022/09/2100.00177.7077.30-1991-0.10%
2022/09/15383.07183.5081.4021,0080.20%
2022/09/0700.000.376.6076.10-0.31,079-0.03%
2022/08/260.185.2000.0084.600.11,1090.01%
2022/08/250.286.2600.0084.400.21,0990.02%
2022/08/19185.40187.4083.7001,1500.00%
2022/07/1800.002075.3074.70-20990-2.02%
2022/07/0700.00166.8066.60-1967-0.10%
2022/07/05168.2000.0067.5019810.10%
2022/07/0100.002069.1367.10-201,024-1.95%
2022/06/2900.00574.9074.90-51,014-0.49%
2022/06/281076.801076.3376.2001,0190.00%
2022/06/2700.001176.9077.70-111,036-1.06%
2022/06/24175.10177.0074.7001,0520.00%
2022/06/23575.9000.0075.6051,0590.47%
2022/06/2200.001078.4378.60-101,087-0.92%
2022/06/17187.2000.0087.0011,2480.08%
2022/06/161589.7000.0086.50151,2441.21%
2022/06/09591.5000.0091.1051,2080.41%
2022/06/0800.00191.2091.00-11,193-0.09%
2022/06/0700.000.190.4089.90-0.11,208-0.01%
2022/06/0600.00189.5189.50-11,214-0.08%
2022/06/021091.69091.2090.90101,2320.81%
2022/06/0110.190.920.291.6091.109.91,2480.79%
2022/05/3012.391.4900.0091.0012.31,2241.00%
2022/05/26287.80287.4585.6001,1730.00%
2022/04/1300.00184.4085.50-16,074-0.02%
2022/04/08191.3000.0089.7017,0550.01%
2022/03/30191.50191.2090.5007,9720.00%
2022/03/2300.00291.9093.70-27,883-0.03%
2022/03/17289.70186.7089.2017,7900.01%
2022/03/16184.5000.0084.2017,7830.01%
2022/03/101086.00185.6085.1097,7870.12%
2022/03/08181.20182.5081.0007,7950.00%
2022/03/0700.00183.8083.90-17,784-0.01%
2022/03/04190.2000.0088.6017,8050.01%
2022/03/03190.80193.5090.8007,8170.00%
2022/02/2500.00188.5087.80-18,041-0.01%
2022/02/22192.2000.0090.5018,0450.01%
2022/02/21193.70194.2093.9008,0560.00%
2022/02/1700.00294.2093.70-28,120-0.02%
2022/02/16292.90396.5092.60-18,159-0.01%
2022/02/11193.8000.0093.8018,3350.01%
2022/02/0700.00193.8091.60-18,479-0.01%
2022/01/25193.30590.3091.00-48,386-0.05%
2022/01/2400.00194.2094.80-18,341-0.01%
2022/01/201103.001105.50103.0008,1120.00%
2022/01/193101.8300.00101.0037,9380.04%
2022/01/171103.5000.00104.0017,7160.01%
2022/01/133108.503109.00109.5006,9400.00%
2022/01/1200.002112.00113.00-26,492-0.03%
2022/01/117110.0700.00103.0075,8590.12%
2022/01/1000.003108.83110.50-35,102-0.06%
2022/01/061108.005101.70105.00-44,560-0.09%
2022/01/05599.5200.0099.2054,1300.12%
2022/01/0400.005110.00107.00-53,927-0.13%
2022/01/032110.507109.51107.00-53,684-0.14%
2021/12/303105.3400.00108.0033,1270.10%
2021/12/29491.00293.8598.2022,8780.07%
2021/12/28190.50290.1089.30-12,542-0.04%
2021/12/27184.4000.0085.7012,2660.04%
2021/12/2400.00581.8081.70-52,211-0.23%
2021/12/2300.00182.4082.60-12,219-0.05%
2021/12/21181.4000.0080.9012,2240.04%
2021/12/13182.8000.0082.0012,3910.04%
2021/12/0200.00381.7079.30-32,308-0.13%
2021/11/25384.7000.0084.5032,2510.13%
2021/11/1700.001080.7780.90-102,082-0.48%
2021/11/151084.7000.0085.00102,0030.50%
2021/11/1000.00180.0080.50-11,775-0.06%
2021/11/0500.00575.8076.80-51,760-0.28%
2021/11/0400.00177.4080.60-11,679-0.06%
2021/10/2900.00169.3068.90-11,396-0.07%
2021/09/2900.00169.8068.50-11,235-0.08%
2021/09/2700.00172.5072.70-11,199-0.08%
2021/09/24272.0000.0071.8021,1420.18%
2021/08/25366.00365.9065.9006580.00%
2021/08/1300.00167.9065.50-1561-0.18%
2021/08/12168.1000.0069.0015220.19%
2021/08/11566.30568.3066.8004430.00%
2021/07/0500.00264.0064.10-2725-0.28%
2021/06/2200.00162.0061.60-11,018-0.10%
2021/05/21157.80158.2058.5001,1770.00%
2021/05/19158.0000.0058.0011,1860.08%
2021/05/1200.00459.1557.60-41,169-0.34%
2021/05/0700.00166.8067.20-11,142-0.09%
2021/05/06164.50165.5065.3001,1350.00%
2021/05/05165.0000.0063.8011,1300.09%
2021/05/03270.0000.0067.8021,1200.18%
2021/04/22273.4000.0069.5021,2150.16%
2021/04/09273.1000.0071.8021,1890.17%
2021/01/1300.001066.0066.10-102,012-0.50%
2021/01/1200.00165.8064.80-12,005-0.05%
2021/01/05565.6000.0065.5051,9330.26%
2020/12/30163.7000.0064.0011,9170.05%
2020/12/2900.00262.2562.00-21,923-0.10%
2020/12/28261.6000.0061.6021,9740.10%
2020/12/2300.00161.7062.50-11,933-0.05%
2020/12/22562.6000.0061.2051,9340.26%
2020/12/18164.50163.6062.1001,9090.00%
2020/12/17263.6000.0062.9021,8780.11%
2020/12/1600.00165.0065.00-11,855-0.05%
2020/12/14167.00166.3065.4001,8190.00%
2020/12/10169.70572.0068.50-41,755-0.23%
2020/12/0700.00170.7071.90-11,386-0.07%
2020/12/0400.00869.9572.10-81,277-0.63%
2020/12/03568.1000.0069.0051,1070.45%
2020/12/0200.00165.0068.00-1870-0.11%
2020/11/2700.00561.2061.30-5660-0.76%
2020/11/2600.00560.7060.80-5667-0.75%
2020/11/1300.00559.2059.60-5892-0.56%
2020/10/1400.00159.3059.30-12,105-0.05%
2020/10/1200.00161.0061.00-12,270-0.04%
2020/10/0500.00161.0060.80-12,248-0.04%
2020/09/2800.00155.4055.40-12,255-0.04%
2020/09/2500.00154.8053.60-12,255-0.04%
2020/09/15158.0000.0058.8012,2440.04%
2020/09/07157.1000.0057.1012,2050.05%
2020/08/27263.3500.0062.0022,1520.09%
2020/08/2600.00260.7060.70-21,997-0.10%
2020/08/25254.5500.0055.2021,9180.10%
2020/08/12256.0000.0056.1021,8280.11%
2020/08/1100.00160.4059.00-11,805-0.06%
2020/08/05164.10263.0063.80-11,725-0.06%
2020/08/04160.7000.0062.4011,6670.06%
2020/07/31158.3000.0058.3011,6060.06%
2020/07/28157.6000.0057.6011,5570.06%
2020/07/23365.332563.7063.50-221,304-1.69%
2020/07/2200.00368.3063.50-31,211-0.25%
2020/07/212867.95967.6168.40191,0521.81%
2020/07/17158.5000.0060.4016000.17%
2020/07/09550.201653.7053.70-11420-2.61%
2020/06/19148.2500.0048.3013440.29%
2020/06/15147.5000.0047.2513660.27%
2020/05/0500.00246.6046.40-2434-0.46%
2020/04/2200.00344.5046.15-3485-0.62%
2020/04/201549.98349.5049.00124782.51%
2020/04/17348.4000.0048.4034540.66%
2020/03/251139.1500.0039.15116101.80%
2020/02/2600.00553.8253.50-51,275-0.39%
2020/02/19557.0000.0056.8051,2630.40%
2020/02/05555.2000.0055.3051,3020.38%
2020/02/04155.0000.0055.5011,2970.08%
2020/02/0300.002451.0054.30-241,297-1.85%
2020/01/3000.00759.1056.70-71,270-0.55%
2019/12/20166.6000.0065.4011,1940.08%
2019/12/1300.00366.0067.90-31,020-0.29%
2019/08/0800.00162.1061.70-1557-0.18%
2019/08/05163.80161.7061.1005880.00%
2019/07/30168.2000.0067.8015720.17%
2019/07/0400.00165.5065.40-1791-0.13%
2019/06/13164.0000.0063.9011,0790.09%
2019/06/10163.0000.0062.4011,1030.09%
2019/06/0600.00159.7059.80-11,117-0.09%
2019/06/04160.0000.0059.9011,1410.09%
2019/05/13261.10162.6061.2011,4070.07%
2019/05/07169.0000.0069.9011,5100.07%
2019/04/26170.4000.0071.6011,4910.07%
2019/04/1700.00177.9077.60-11,364-0.07%
2019/04/1600.00372.2073.50-31,258-0.24%
2019/04/1500.00271.7072.60-21,233-0.16%
2019/04/12167.6000.0067.7011,1970.08%
2019/04/11172.8000.0071.8011,1650.09%
2019/03/2600.00269.0067.50-2880-0.23%
2019/03/2100.00171.5071.50-1842-0.12%
2019/03/15169.5000.0069.3017670.13%
2019/03/07568.56567.0067.0006850.00%
2019/02/20570.00571.8071.5005420.00%
2019/02/11170.40171.4071.4003740.00%
2019/01/30567.50566.8066.9003370.00%
2019/01/2800.00363.0063.00-3269-1.11%
2019/01/2500.00557.3057.30-5214-2.33%
2019/01/09753.70554.4054.1022130.94%
2019/01/07349.3000.0048.6032021.48%
2018/10/0100.00465.0065.00-41,009-0.40%
2018/09/12460.0000.0059.0041,2150.33%
2018/09/11460.5000.0064.0041,1960.33%
2018/09/07174.0000.0069.9011,1540.09%
2018/09/0400.00382.0082.00-31,125-0.27%
2018/09/0300.00381.0080.40-31,125-0.27%
2018/08/3100.001278.9282.30-121,122-1.07%
2018/08/03180.0000.0079.5011,0250.10%
2018/07/3100.00285.0086.00-2987-0.20%
2018/07/271084.6600.0084.70109901.01%
2018/07/1800.00285.5084.70-2754-0.27%
2018/07/1300.00484.9384.00-4753-0.53%
2018/07/1200.00581.0081.80-5733-0.68%
2018/07/1100.00278.2077.40-2709-0.28%
2018/07/0900.00277.0077.40-2696-0.29%
2018/06/2800.00272.0072.20-2630-0.32%
2018/06/2600.00267.8072.50-2565-0.35%
2018/06/2200.00262.7065.00-2511-0.39%
2018/06/1300.00562.5063.10-5518-0.96%
2018/06/1100.00561.8061.80-5526-0.95%
2018/06/05260.0000.0059.9025280.38%
2018/05/1400.00158.9058.80-1574-0.17%
2018/05/11160.10159.0058.8005750.00%
2018/05/10160.3000.0060.2015730.17%
2018/04/26159.0000.0058.0015890.17%
2018/04/25156.5000.0058.3016150.16%
2018/04/24157.0000.0057.6016500.15%
2018/04/20160.0000.0059.8016800.15%
2018/04/19160.5000.0059.2016790.15%
2018/04/1200.00367.0066.60-3728-0.41%
2018/04/09268.4000.0068.3027600.26%
2018/03/27265.5000.0065.0028320.24%
2018/03/1600.00174.1074.00-11,017-0.10%
2018/03/01175.7000.0074.8011,4900.07%
2018/02/27276.0000.0074.7021,5530.13%
2018/02/0900.00571.2074.90-51,557-0.32%
2018/02/07477.5300.0074.5041,5550.26%
2018/01/31183.50184.1085.3001,5680.00%
2018/01/29183.5000.0083.5011,5710.06%
2018/01/1800.00588.6089.20-51,608-0.31%
2018/01/1700.00787.3086.80-71,595-0.44%
2018/01/0900.00186.1086.90-11,846-0.05%
2018/01/08188.00186.6086.6001,8530.00%
2018/01/0400.00184.5084.00-11,864-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章