艾笛森 (3591)-德信-和平券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
740張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	24.15	16	24.50	24.05	0	3,104	0.00%
2024/11/21	20	23.90	0	0.00	23.90	20	3,098	0.65%
2024/11/20	45	24.14	0	0.00	24.05	45	3,096	1.45%
2024/11/19	15	24.20	16	24.48	24.30	-1	3,087	-0.03%
2024/11/18	17	24.07	6	24.50	24.00	11	3,077	0.36%
2024/11/15	25	24.40	25	24.97	24.25	0	3,066	0.00%
2024/11/14	0	0.00	105	24.86	24.55	-105	3,057	-3.43%	大賣/鉅額交易
2024/11/13	60	24.30	0	0.00	24.20	60	3,039	1.97%
2024/11/12	57	24.85	0	0.00	24.70	57	3,024	1.88%
2024/11/06	23	24.86	0	0.00	25.10	23	2,982	0.77%
2024/11/05	20	25.20	0	0.00	25.30	20	2,968	0.67%
2024/11/04	1	25.60	0	0.00	25.20	1	2,987	0.03%
2024/10/30	0	0.00	0	26.40	26.30	0	2,974	0.00%
2024/10/29	21	25.47	0	0.00	25.85	21	2,946	0.71%
2024/10/28	40	26.20	0	0.00	26.00	40	2,917	1.37%
2024/10/25	0	0.00	20	27.40	26.85	-20	2,890	-0.69%
2024/10/24	20	26.60	0	0.00	26.70	20	2,841	0.70%
2024/10/22	50	26.80	0	0.00	27.15	50	2,788	1.79%
2024/10/21	1	26.65	1	26.95	26.85	0	2,767	0.00%
2024/10/18	1	27.80	2	27.05	26.90	-1	2,747	-0.04%
2024/10/17	6	28.83	0	0.00	28.10	6	2,661	0.23%
2024/10/16	5	28.11	4	28.40	28.70	1	2,576	0.04%
2024/10/15	0	0.00	5	29.10	28.45	-5	2,410	-0.21%
2024/10/14	11	27.73	6	27.97	28.35	5	2,203	0.23%
2024/10/11	3	29.12	9	29.33	28.40	-6	2,071	-0.29%
2024/10/09	8	28.91	2	28.95	28.30	6	1,828	0.33%
2024/10/08	1	28.70	0	0.00	28.10	1	1,612	0.06%
2024/10/07	3	29.00	0	0.00	29.00	3	1,450	0.21%
2024/09/25	0	0.00	88	24.44	24.50	-88	1,273	-6.91%
2024/09/18	88	23.88	0	0.00	23.80	88	1,356	6.49%
2024/08/27	1	25.20	1	25.50	25.55	0	1,817	0.00%
2024/07/18	3	29.35	3	29.60	29.60	0	1,686	0.00%
2024/07/11	3	30.30	3	30.40	30.40	0	1,565	0.00%
2024/07/05	5	32.45	5	31.85	31.85	0	1,477	0.00%
2024/06/12	0	0.00	2	28.10	28.00	-2	622	-0.32%
2024/06/05	2	27.30	20	26.50	27.20	-18	550	-3.27%
2024/06/03	0	0.00	7	26.20	25.70	-7	505	-1.38%
2024/05/31	30	25.30	3	25.90	25.90	27	506	5.33%
2024/05/28	0	0.00	50	25.38	25.35	-50	494	-10.11%
2024/05/23	50	24.41	0	0.00	24.50	50	511	9.77%
2024/05/17	0	0.00	1	24.80	24.45	-1	616	-0.16%
2024/05/16	1	24.40	0	0.00	24.40	1	617	0.16%
2024/04/30	0	0.00	10	23.95	24.00	-10	743	-1.34%
2024/04/22	10	22.85	0	0.00	22.85	10	758	1.32%
2024/03/01	0	0.00	1	27.55	27.45	-1	694	-0.14%
2024/02/29	0	0.00	1	27.50	27.50	-1	692	-0.14%
2024/02/23	0	0.00	2	28.08	27.20	-2	649	-0.31%
2024/02/22	1	26.75	0	0.00	26.95	1	618	0.16%
2024/02/21	3	27.18	0	0.00	27.10	3	609	0.49%
2024/01/23	0	0.00	19	25.12	25.10	-19	482	-3.94%
2024/01/22	0	0.00	141	25.01	25.05	-141	484	-29.13%	大賣/鉅額交易
2024/01/12	60	24.53	60	24.90	24.60	0	512	0.00%
2024/01/11	0	0.00	56	24.66	24.70	-56	505	-11.07%
2024/01/10	1	24.40	1	24.70	24.40	0	507	0.00%
2024/01/08	6	24.15	0	0.00	24.20	6	498	1.20%
2024/01/04	20	24.09	0	0.00	24.25	20	503	3.97%
2024/01/03	24	24.12	0	0.00	24.30	24	511	4.70%
2024/01/02	1	24.20	0	0.00	24.35	1	524	0.19%
2023/12/21	5	24.15	0	0.00	24.35	5	560	0.89%
2023/12/20	7	24.35	0	0.00	24.50	7	561	1.25%
2023/12/18	23	24.79	0	0.00	24.90	23	571	4.03%
2023/12/15	20	24.95	0	0.00	25.00	20	577	3.47%
2023/12/13	35	25.05	35	25.38	25.15	0	579	0.00%
2023/12/12	0	0.00	60	25.25	25.25	-60	577	-10.39%
2023/12/07	79	24.76	0	0.00	24.85	79	596	13.25%
2023/12/06	25	24.85	0	0.00	24.85	25	606	4.12%
2023/12/05	66	24.77	0	0.00	24.90	66	612	10.78%
2023/08/04	0	0.00	3	27.10	27.30	-3	3,025	-0.10%
2023/08/02	3	26.00	0	0.00	26.15	3	3,038	0.10%
2023/06/27	0	0.00	2	25.35	25.15	-2	3,101	-0.06%
2023/06/07	0	0.00	3	26.90	25.85	-3	3,303	-0.09%
2023/06/05	5	26.50	3	25.80	25.65	2	3,436	0.06%
2023/06/02	0	0.00	3	25.40	25.20	-3	3,390	-0.09%
2023/05/25	6	25.28	0	0.00	25.00	6	3,264	0.18%
2023/05/24	3	26.60	3	27.05	25.95	0	3,209	0.00%
2023/05/16	0	0.00	2	22.90	23.15	-2	2,780	-0.07%
2023/05/15	2	22.35	0	0.00	22.25	2	2,793	0.07%
2023/05/09	0	0.00	20	25.85	25.05	-20	2,775	-0.72%
2023/04/18	0	0.00	3	25.60	25.45	-3	2,311	-0.13%
2023/04/17	3	24.90	0	0.00	24.80	3	2,179	0.14%
2023/04/14	0	0.00	34	24.93	25.10	-34	2,122	-1.60%
2023/04/13	14	24.15	14	23.70	24.20	0	2,045	0.00%
2023/03/31	0	0.00	50	22.85	22.65	-50	1,863	-2.68%
2023/03/28	15	21.35	0	0.00	21.45	15	1,781	0.84%
2023/03/24	5	22.25	35	22.93	22.90	-30	1,720	-1.74%
2023/03/22	5	22.40	35	22.71	22.65	-30	1,661	-1.81%
2023/03/20	22	21.73	22	21.86	21.85	0	1,604	0.00%
2023/03/17	14	21.70	14	21.45	21.70	0	1,591	0.00%
2023/03/16	7	21.10	7	21.44	20.90	0	1,574	0.00%
2023/03/15	99	21.70	14	21.76	21.60	85	1,554	5.47%
2023/03/14	5	21.00	5	21.40	21.00	0	1,513	0.00%
2023/03/13	5	21.50	5	21.60	21.45	0	1,492	0.00%
2023/03/10	51	22.07	1	22.30	22.40	50	1,435	3.48%
2023/03/09	14	24.38	0	0.00	23.70	14	1,319	1.06%
2023/03/08	0	0.00	5	23.80	24.50	-5	1,242	-0.40%
2023/03/07	5	23.35	0	0.00	23.35	5	1,074	0.47%
2023/02/10	0	0.00	1	20.75	21.65	-1	602	-0.17%
2023/02/07	1	19.85	0	0.00	19.70	1	497	0.20%
2022/08/05	0	0.00	5	18.03	18.05	-5	963	-0.52%
2022/08/04	3	17.27	0	0.00	17.05	3	849	0.35%
2022/08/03	2	17.93	0	0.00	17.30	2	807	0.25%
2022/08/01	1	17.00	3	17.38	18.05	-2	673	-0.30%
2022/07/28	2	16.70	3	17.35	16.45	-1	563	-0.18%
2022/07/27	1	16.80	1	17.10	17.10	0	532	0.00%
2022/07/26	5	16.82	5	16.99	17.00	0	494	0.00%
2022/07/25	2	16.40	0	0.00	16.00	2	403	0.50%
2022/07/22	1	16.40	3	16.63	16.65	-2	351	-0.57%
2022/07/20	0	0.00	1	14.20	13.80	-1	310	-0.32%
2022/07/15	1	13.35	0	0.00	13.20	1	291	0.34%
2022/04/13	0	0.00	2	18.45	18.60	-2	338	-0.59%
2021/12/13	2	24.45	1.1	23.83	24.50	1	1,846	0.05%
2021/12/10	3	24.10	0	0.00	24.00	3	1,774	0.17%
2021/12/09	0	0.00	1	25.85	25.25	-1	1,699	-0.06%
2021/12/08	1	25.90	0	0.00	26.00	1	1,567	0.06%
2021/12/06	0	0.00	1	24.90	24.90	-1	951	-0.11%
2021/12/01	0	0.00	1	23.15	23.10	-1	834	-0.12%
2021/11/30	1	22.90	0	0.00	22.90	1	836	0.12%
2021/11/26	1	21.55	1	21.75	21.75	0	862	0.00%
2021/11/24	0	0.00	1	22.30	22.45	-1	874	-0.11%
2021/11/23	1	22.90	0	0.00	22.30	1	878	0.11%
2021/11/12	0	0.00	1	21.90	21.15	-1	937	-0.11%
2021/08/05	1	27.90	0	0.00	27.75	1	3,458	0.03%
2021/07/26	1	29.60	0	0.00	29.00	1	2,840	0.04%
2021/07/23	0	0.00	2	27.35	28.85	-2	2,501	-0.08%
2021/07/22	2	26.75	0	0.00	26.25	2	2,270	0.09%
2021/07/16	8	28.20	8	27.39	27.80	0	1,996	0.00%
2021/07/15	6	26.75	6	27.40	27.50	0	1,892	0.00%
2021/07/14	0	0.00	8	27.99	28.15	-8	1,753	-0.46%
2021/07/01	0	0.00	2	22.50	21.25	-2	1,164	-0.17%
2021/06/29	12	20.50	10	20.15	19.95	2	1,370	0.15%
2021/05/12	0	0.00	1	18.35	17.25	-1	1,981	-0.05%
2021/04/23	0	0.00	2	22.20	22.35	-2	2,121	-0.09%
2021/04/22	5	22.50	0	0.00	21.40	5	2,123	0.24%
2021/04/13	0	0.00	3	23.65	22.80	-3	2,280	-0.13%
2021/04/12	0	0.00	4	23.23	22.85	-4	2,468	-0.16%
2021/04/09	15	25.06	26	25.04	24.05	-11	2,477	-0.44%
2021/04/08	12	26.28	0	0.00	26.10	12	2,464	0.49%
2021/04/07	12	26.31	2	25.60	26.60	10	2,514	0.40%
2021/04/06	3	24.95	3	25.00	25.90	0	2,432	0.00%
2021/04/01	56	24.68	56	24.91	24.90	0	2,300	0.00%
2021/03/29	0	0.00	30	21.80	23.65	-30	2,057	-1.46%
2021/03/23	2	21.30	0	0.00	21.50	2	1,891	0.11%
2021/03/18	15	21.35	15	22.27	21.20	0	1,798	0.00%
2021/03/03	0	0.00	1	19.50	19.45	-1	1,687	-0.06%
2021/01/25	0	0.00	3	17.00	17.55	-3	1,704	-0.18%
2021/01/21	1	19.20	0	0.00	18.20	1	1,667	0.06%
2021/01/20	4	19.45	1	19.45	19.05	3	1,620	0.19%
2021/01/06	0	0.00	1	21.55	20.00	-1	1,237	-0.08%
2021/01/05	0	0.00	1	21.90	22.20	-1	1,140	-0.09%
2020/12/10	0	0.00	1	15.20	15.20	-1	520	-0.19%
2020/12/03	1	16.35	0	0.00	15.15	1	520	0.19%
2020/12/02	1	15.35	1	15.50	15.50	0	488	0.00%
2020/11/25	0	0.00	5	14.40	14.60	-5	367	-1.36%
2020/11/24	5	13.41	0	0.00	13.30	5	307	1.63%
2020/09/24	0	0.00	1	12.00	11.75	-1	282	-0.35%
2020/09/04	1	11.75	0	0.00	11.90	1	225	0.44%
2020/04/16	0	10.70	0	0.00	10.80	0	207	0.00%
2019/12/06	0	0.00	2	12.85	12.60	-2	170	-1.17%
2019/11/18	2	12.65	0	0.00	12.60	2	172	1.16%
2018/12/18	0	0.00	1	14.25	14.15	-1	214	-0.47%
2018/10/17	0	0.00	2	12.10	12.10	-2	268	-0.75%
2018/10/16	0	0.00	2	11.95	11.85	-2	269	-0.74%
2018/10/12	2	11.40	0	0.00	11.40	2	274	0.73%
2018/10/11	2	11.65	0	0.00	11.65	2	268	0.74%
2018/07/11	0	0.00	1	17.95	18.00	-1	1,404	-0.07%
2018/07/10	1	18.15	0	0.00	18.30	1	1,391	0.07%
2018/07/06	0	0.00	3	16.17	17.20	-3	1,334	-0.22%
2018/07/05	2	16.50	0	0.00	16.40	2	1,308	0.15%
2018/07/04	1	16.95	0	0.00	17.15	1	1,304	0.08%
2018/02/07	0	0.00	3	17.90	16.50	-3	730	-0.41%