宏致 (3605)-德信-和平券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.50
漲跌
▼2.25
漲幅
-4.52%
成交量
3,320張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	47.70	3	50.93	47.50	-1	2,414	-0.04%
2024/06/04	2	49.48	0	0.00	49.75	2	2,399	0.08%
2024/05/31	1	50.30	1	52.00	50.50	0	2,430	0.00%
2024/05/30	1	50.70	0	0.00	50.80	1	2,445	0.04%
2024/05/29	1	52.20	0	0.00	52.10	1	2,527	0.04%
2024/05/28	3	52.73	0	0.00	52.90	3	2,643	0.11%
2024/05/24	0	0.00	1	52.00	52.00	-1	2,447	-0.04%
2024/05/22	0	0.00	2	47.40	47.20	-2	2,192	-0.09%
2024/05/16	0	0.00	1	43.80	43.50	-1	1,968	-0.05%
2024/05/14	2	41.75	0	0.00	41.10	2	1,890	0.11%
2024/05/13	0	0.00	1	42.90	44.95	-1	1,814	-0.06%
2024/05/03	1	40.60	0	0.00	40.20	1	2,212	0.05%
2024/04/23	0	0.00	2	38.00	38.00	-2	2,368	-0.08%
2024/04/19	2	40.75	1	41.55	40.20	1	2,323	0.04%
2024/04/18	0	0.00	2	39.15	39.60	-2	2,199	-0.09%
2024/04/16	1	35.55	0	0.00	35.55	1	2,151	0.05%
2024/04/15	1	36.95	0	0.00	36.90	1	2,140	0.05%
2024/04/08	1	38.90	0	0.00	38.90	1	2,107	0.05%
2024/04/03	0	0.00	3	38.95	38.75	-3	2,064	-0.15%
2024/03/14	1	35.60	1	35.95	35.90	0	1,968	0.00%
2024/03/13	2	37.03	0	0.00	36.45	2	1,949	0.10%
2024/03/08	1	40.10	0	0.00	40.50	1	1,879	0.05%
2024/01/30	0	0.00	2	38.60	38.90	-2	1,069	-0.19%
2024/01/29	2	38.40	8	39.45	38.70	-6	1,026	-0.58%
2024/01/26	0	0.00	3	37.40	37.00	-3	800	-0.37%
2024/01/15	1	30.75	0	0.00	31.25	1	356	0.28%
2024/01/12	1	30.80	0	0.00	30.85	1	353	0.28%
2024/01/10	0	0.00	1	30.95	30.90	-1	354	-0.28%
2024/01/03	7	31.43	0	0.00	31.35	7	348	2.01%
2024/01/02	1	32.25	0	0.00	32.15	1	344	0.29%
2023/12/20	1	33.00	1	33.60	33.45	0	319	0.00%
2023/12/15	0	0.00	1	31.95	32.20	-1	274	-0.36%
2023/12/14	1	32.10	0	0.00	31.70	1	268	0.37%
2023/12/13	1	32.45	1	32.85	33.00	0	242	0.00%
2023/12/12	1	31.35	1	31.50	31.60	0	224	0.00%
2023/12/11	0	0.00	1	31.40	31.55	-1	222	-0.45%
2023/12/08	2	31.30	0	0.00	31.75	2	220	0.91%
2023/12/07	1	31.20	1	31.15	31.35	0	216	0.00%
2023/12/06	1	31.65	1	31.90	31.55	0	212	0.00%
2023/12/05	2	32.10	1	32.85	32.05	1	211	0.47%
2023/07/31	0	0.00	2	30.35	30.05	-2	257	-0.78%
2023/07/06	2	30.35	0	0.00	30.20	2	216	0.93%
2023/06/06	0	0.00	9	30.28	30.25	-9	290	-3.10%
2023/05/11	1	28.05	0	0.00	28.35	1	325	0.31%
2023/05/09	4	28.41	0	0.00	28.35	4	321	1.24%
2023/04/25	1	30.05	0	0.00	30.10	1	317	0.31%
2023/03/27	2	31.48	0	0.00	31.65	2	276	0.72%
2023/03/16	1	32.90	0	0.00	32.90	1	225	0.44%
2022/03/02	0	0.00	4	54.00	54.80	-4	3,101	-0.13%
2022/02/25	0	0.00	1	51.20	51.20	-1	2,979	-0.03%
2022/02/24	3	50.90	0	0.00	49.75	3	3,030	0.10%
2022/02/23	2	53.50	0	0.00	53.30	2	3,078	0.06%
2022/02/17	0	0.00	28	54.80	52.20	-28	3,086	-0.91%
2022/02/16	2	52.90	9	52.41	53.40	-7	3,050	-0.23%
2022/01/12	1	46.60	0	0.00	47.30	1	3,045	0.03%
2022/01/03	0	0.00	2	52.40	51.00	-2	2,890	-0.07%
2021/12/29	4	54.20	2	52.60	53.00	2	2,829	0.07%
2021/12/28	0	0.00	2	53.00	52.60	-2	2,744	-0.07%
2021/12/27	0	0.00	3	53.00	52.10	-3	2,609	-0.11%
2021/12/24	9	51.31	0	0.00	49.70	9	2,502	0.36%
2021/12/23	0	0.00	0.1	49.25	50.90	-0.1	2,438	0.00%
2021/12/22	0	0.00	2	48.85	48.45	-2	2,398	-0.08%
2021/12/17	0	0.00	3	48.28	48.10	-3	2,383	-0.13%
2021/12/15	0	0.00	1	49.20	49.10	-1	2,393	-0.04%
2021/12/13	2	49.90	0	0.00	50.10	2	2,405	0.08%
2021/12/10	2	48.95	0	0.00	48.50	2	2,382	0.08%
2021/12/07	0	0.00	2	49.15	48.65	-2	2,392	-0.08%
2021/12/03	3	50.87	1	51.20	50.50	2	2,377	0.08%
2021/12/02	1	50.60	0	0.00	50.80	1	2,386	0.04%
2021/12/01	2	52.00	1	51.20	51.90	1	2,381	0.04%
2021/11/26	1	49.95	0	0.00	50.00	1	2,310	0.04%
2021/11/25	1	50.70	0	0.00	50.50	1	2,278	0.04%
2021/11/22	0	0.00	5	51.62	53.40	-5	2,024	-0.25%
2021/11/16	0	0.00	1	47.50	47.45	-1	1,762	-0.06%
2021/11/15	3	49.60	0	0.00	48.40	3	1,732	0.17%
2021/11/12	3	51.03	4	50.30	51.30	-1	1,608	-0.06%
2021/10/19	1	43.45	0	0.00	43.40	1	1,732	0.06%
2021/10/13	1	41.60	0	0.00	41.25	1	2,202	0.05%
2021/10/04	1	43.00	0	0.00	41.55	1	3,078	0.03%
2021/10/01	2	44.40	0	0.00	42.75	2	3,301	0.06%
2021/09/22	1	47.20	6	47.35	47.20	-5	3,842	-0.13%
2021/09/17	1	48.85	0	0.00	49.35	1	4,203	0.02%
2021/09/16	6	49.10	0	0.00	49.20	6	4,300	0.14%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/09/06	3	50.67	0	0.00	50.00	3	4,505	0.07%
2021/09/02	1	52.20	0	0.00	52.20	1	4,624	0.02%
2021/08/31	1	51.90	0	0.00	52.10	1	4,643	0.02%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/26	2	52.95	0	0.00	52.20	2	4,727	0.04%
2021/08/18	0	0.00	4	52.90	53.80	-4	4,784	-0.08%
2021/08/17	4	53.10	1	54.80	51.50	3	4,778	0.06%
2021/08/06	1	58.70	0	0.00	57.60	1	4,779	0.02%
2021/08/05	6	59.55	5	59.90	59.50	1	4,770	0.02%
2021/08/04	28	60.11	29	59.40	60.00	-1	4,816	-0.02%
2021/08/03	1	57.40	2	58.60	57.80	-1	4,843	-0.02%
2021/07/30	2	56.00	0	0.00	55.10	2	4,827	0.04%
2021/07/28	10	56.10	12	56.48	57.70	-2	4,767	-0.04%
2021/07/27	8	58.21	0	0.00	57.60	8	4,753	0.17%
2021/07/26	2	59.40	2	60.10	60.30	0	4,753	0.00%
2021/07/23	3	58.73	10	59.91	59.00	-7	4,728	-0.15%
2021/07/22	12	60.21	0	0.00	59.30	12	4,646	0.26%
2021/07/21	2	63.15	11	61.79	64.80	-9	4,487	-0.20%
2021/07/20	7	60.24	5	62.00	60.20	2	4,340	0.05%
2021/07/19	0	0.00	13	60.96	61.10	-13	4,264	-0.30%
2021/07/16	8	59.75	2	61.40	59.70	6	4,303	0.14%
2021/07/14	2	59.20	5	60.90	60.00	-3	4,252	-0.07%
2021/07/13	13	60.53	1	62.10	58.50	12	4,165	0.29%
2021/07/12	0	0.00	10	62.57	62.10	-10	3,988	-0.25%
2021/07/09	3	57.40	2	59.10	59.30	1	3,770	0.03%
2021/07/06	0	0.00	1	52.20	51.90	-1	3,430	-0.03%
2021/07/05	1	52.40	3	51.57	52.80	-2	3,401	-0.06%
2021/07/02	1	52.00	0	0.00	52.10	1	3,365	0.03%
2021/06/29	1	52.80	0	0.00	51.40	1	3,308	0.03%
2021/06/28	1	52.30	1	54.30	54.30	0	3,069	0.00%
2021/06/25	0	0.00	1	48.30	49.45	-1	2,729	-0.04%
2021/06/24	1	48.20	0	0.00	47.55	1	2,645	0.04%
2021/06/23	1	46.40	0	0.00	46.80	1	2,510	0.04%
2021/05/19	0	0.00	20	40.40	40.55	-20	3,378	-0.59%
2021/05/17	20	34.70	1	34.70	34.80	19	3,423	0.56%
2021/04/29	5	45.10	0	0.00	44.95	5	3,268	0.15%
2021/04/26	1	46.20	0	0.00	46.15	1	3,432	0.03%
2021/04/19	0	0.00	1	46.80	47.65	-1	3,647	-0.03%
2021/04/08	1	47.80	0	0.00	47.05	1	4,379	0.02%
2021/04/06	0	0.00	2	47.05	46.70	-2	4,526	-0.04%
2021/03/30	1	45.10	0	0.00	45.20	1	4,959	0.02%
2021/03/25	0	0.00	2	44.75	44.15	-2	5,803	-0.03%
2021/03/22	2	46.45	0	0.00	46.25	2	5,824	0.03%
2021/03/18	0	0.00	1	50.20	50.40	-1	5,507	-0.02%
2021/02/24	1	47.60	1	47.05	46.15	0	4,976	0.00%
2021/02/23	0	0.00	1	46.90	47.65	-1	4,944	-0.02%
2021/02/22	3	46.93	0	0.00	47.25	3	4,886	0.06%
2021/01/21	0	0.00	10	42.60	42.00	-10	4,814	-0.21%
2021/01/07	0	0.00	2	44.35	44.75	-2	4,477	-0.04%
2021/01/06	1	45.10	0	0.00	44.55	1	4,542	0.02%
2021/01/05	10	45.50	10	47.10	46.70	0	4,576	0.00%
2021/01/04	13	45.96	1	45.80	46.45	12	4,310	0.28%
2020/12/29	1	42.80	3	43.23	42.50	-2	3,922	-0.05%
2020/12/21	0	0.00	1	35.00	34.90	-1	2,566	-0.04%
2020/12/02	0	0.00	1	31.80	31.60	-1	2,717	-0.04%
2020/11/10	1	35.20	0	0.00	35.15	1	4,024	0.02%
2020/11/03	1	33.75	0	0.00	33.85	1	4,198	0.02%
2020/10/16	2	33.58	0	0.00	33.30	2	4,106	0.05%
2020/10/13	1	34.35	1	34.00	34.15	0	3,783	0.00%
2020/10/06	0	0.00	1	32.25	32.40	-1	3,601	-0.03%
2020/09/02	0	0.00	1	32.20	31.60	-1	3,508	-0.03%
2020/09/01	1	30.85	0	0.00	31.10	1	3,466	0.03%
2020/07/22	2	27.38	0	0.00	28.20	2	1,925	0.10%
2020/04/30	11	25.32	10	24.70	24.65	1	1,041	0.10%
2020/01/09	0	0.00	10	29.40	29.05	-10	2,661	-0.38%
2019/12/30	10	32.06	0	0.00	32.00	10	2,493	0.40%
2019/12/27	3	31.10	3	32.50	32.45	0	2,304	0.00%
2019/12/11	0	0.00	5	30.30	29.65	-5	1,963	-0.25%
2019/11/29	5	29.85	0	0.00	28.85	5	1,800	0.28%
2019/11/25	0	0.00	13	29.80	29.80	-13	1,607	-0.81%
2019/11/18	0	0.00	1	28.70	29.35	-1	1,343	-0.07%
2019/11/12	1	29.15	0	0.00	29.35	1	1,182	0.08%
2019/11/08	10	27.13	10	27.60	28.05	0	983	0.00%
2019/03/11	0	0.00	2	25.55	25.50	-2	778	-0.26%
2019/01/24	1	22.75	0	0.00	22.65	1	663	0.15%
2018/12/24	1	24.10	0	0.00	24.30	1	624	0.16%
2018/11/07	0	0.00	116	21.30	20.75	-116	267	-43.42%	大賣/鉅額交易
2018/10/26	3	14.90	0	0.00	15.30	3	228	1.31%
2018/10/24	10	16.20	0	0.00	16.45	10	222	4.48%
2018/10/22	1	16.45	0	0.00	16.85	1	221	0.45%
2018/10/19	5	16.45	0	0.00	16.65	5	221	2.26%
2018/10/08	21	20.12	0	0.00	20.15	21	223	9.38%
2018/10/05	10	20.60	0	0.00	20.30	10	222	4.49%
2018/10/04	10	20.83	0	0.00	20.85	10	218	4.58%
2018/10/03	22	20.89	0	0.00	20.85	22	220	9.98%
2018/09/25	6	20.96	0	0.00	21.00	6	233	2.57%
2018/09/17	28	20.91	0	0.00	20.95	28	241	11.58%
2018/08/03	0	0.00	41	22.20	22.20	-41	480	-8.54%
2018/07/31	7	21.25	0	0.00	21.35	7	478	1.46%
2018/07/30	24	21.27	0	0.00	21.25	24	481	4.98%
2018/07/27	10	21.30	0	0.00	21.40	10	481	2.08%
2018/06/13	4	22.53	0	0.00	22.45	4	730	0.55%
2018/03/08	0	0.00	5	27.85	29.20	-5	508	-0.98%
2018/03/07	0	0.00	549	25.82	26.60	-549	280	-195.50%	大賣/鉅額交易
2018/03/06	0	0.00	65	24.11	24.20	-65	211	-30.77%
2018/03/02	2	23.80	0	0.00	23.80	2	213	0.94%
2018/03/01	23	23.55	0	0.00	23.85	23	215	10.66%
2018/02/27	15	23.97	0	0.00	23.85	15	217	6.90%
2018/02/21	0	0.00	31	24.14	23.85	-31	230	-13.47%
2018/02/09	25	22.10	10	22.70	22.65	15	234	6.39%
2018/02/08	20	22.83	0	0.00	23.00	20	235	8.48%
2018/02/06	10	23.65	0	0.00	22.50	10	247	4.04%
2018/02/05	11	24.31	0	0.00	24.50	11	250	4.39%
2018/02/02	45	24.78	0	0.00	24.90	45	260	17.25%
2018/02/01	25	24.96	0	0.00	25.00	25	281	8.89%
2018/01/31	30	24.98	0	0.00	24.95	30	285	10.51%
2018/01/30	12	25.17	0	0.00	25.25	12	287	4.18%
2018/01/29	10	25.20	0	0.00	25.30	10	288	3.47%
2018/01/25	4	25.10	0	0.00	25.10	4	294	1.36%
2018/01/23	27	25.21	0	0.00	25.30	27	298	9.05%
2018/01/22	50	25.16	0	0.00	25.40	50	307	16.25%
2018/01/19	116	25.24	0	0.00	25.30	116	323	35.88%	大買/鉅額交易
2018/01/12	30	25.17	0	0.00	25.20	30	327	9.17%
2018/01/10	30	25.27	0	0.00	25.25	30	335	8.95%
2018/01/05	0	0.00	31	26.02	25.95	-31	347	-8.92%
2018/01/03	0	0.00	16	25.52	25.35	-16	358	-4.47%
2018/01/02	26	24.87	0	0.00	24.90	26	404	6.43%