安可 (3615)-德信-和平券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
35.15
漲跌
▲1.25
漲幅
+3.69%
成交量
4,196張
產業
上櫃光電類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	35.46	9	35.17	35.15	0	8,134	0.00%
2024/11/21	2	34.30	4	34.48	33.90	-2	8,315	-0.02%
2024/11/20	1	35.40	1	35.65	34.65	0	8,428	0.00%
2024/11/18	0	0.00	24	33.83	33.70	-24	8,289	-0.29%
2024/11/15	5	35.60	0	0.00	34.85	5	8,215	0.06%
2024/11/14	0	0.00	1	35.40	35.60	-1	8,138	-0.01%
2024/11/08	1	37.00	1	37.40	35.15	0	7,933	0.00%
2024/11/06	6	37.10	2	36.75	36.75	4	7,834	0.05%
2024/11/01	6	35.02	2	34.75	34.75	4	7,575	0.05%
2024/10/29	0	0.00	1	34.80	34.40	-1	7,469	-0.01%
2024/10/28	2	37.10	0	0.00	35.65	2	7,388	0.03%
2024/10/25	6	39.91	5	40.04	39.60	1	7,226	0.01%
2024/10/24	30	39.89	12	39.70	39.00	18	6,940	0.26%
2024/10/23	7	38.96	1	39.10	38.55	6	6,450	0.09%
2024/10/22	6	40.37	7	40.22	40.20	-1	6,289	-0.02%
2024/10/21	2	37.50	3	39.95	39.95	-1	5,420	-0.02%
2024/10/18	3	36.02	3	36.52	36.35	0	5,175	0.00%
2024/10/17	3	35.50	0	0.00	34.90	3	4,712	0.06%
2024/10/16	1	34.10	11	34.50	34.50	-10	4,350	-0.23%
2024/10/15	2	33.73	4	33.48	32.60	-2	4,215	-0.05%
2024/10/14	0	0.00	3	32.90	33.35	-3	4,131	-0.07%
2024/10/11	3	33.07	0	0.00	31.60	3	4,020	0.07%
2024/10/09	3	33.75	221	34.01	34.15	-218	3,937	-5.54%	大賣/鉅額交易
2024/10/08	0	0.00	22	32.84	32.60	-22	3,615	-0.61%
2024/10/07	18	32.79	3	33.27	32.95	15	3,685	0.41%
2024/10/01	1	32.00	0	0.00	32.00	1	3,893	0.03%
2024/09/30	0	0.00	2	30.80	30.75	-2	4,296	-0.05%
2024/09/26	14	31.86	8	32.53	31.45	6	4,602	0.13%
2024/09/25	65	32.96	138	31.75	31.75	-73	4,787	-1.52%	大賣/
2024/09/24	188	33.57	26	32.50	32.50	162	4,914	3.30%	大買/鉅額交易
2024/09/23	87	33.67	104.2	33.89	33.85	-17.2	4,792	-0.36%	大賣/
2024/09/20	20	29.08	10	30.43	31.45	10	4,440	0.23%
2024/09/19	0	0.00	5	28.70	28.60	-5	4,455	-0.11%
2024/09/18	1	28.85	35	28.20	28.20	-34	4,493	-0.76%
2024/09/16	0	0.00	4	29.00	28.90	-4	4,540	-0.09%
2024/09/13	3	28.23	2	28.68	28.50	1	4,525	0.02%
2024/09/11	10	27.00	0	0.00	26.80	10	4,485	0.22%
2024/09/10	0	0.00	1	27.20	27.35	-1	4,475	-0.02%
2024/09/04	35	28.49	0	0.00	28.10	35	4,353	0.80%
2024/09/03	1	30.55	0	0.00	30.65	1	4,317	0.02%
2024/08/30	8	32.44	11	32.00	31.70	-3	4,244	-0.07%
2024/08/28	94	32.51	49	31.60	31.75	45	3,951	1.14%
2024/08/27	6	31.93	5	32.20	32.50	1	3,790	0.03%
2024/08/26	88	32.47	3	32.10	32.10	85	3,551	2.39%
2024/08/22	0	0.00	3	26.70	27.75	-3	2,863	-0.10%
2024/08/09	2	24.10	1	24.55	23.70	1	2,733	0.04%
2024/08/08	1	23.85	0	0.00	23.70	1	2,731	0.04%
2024/08/05	10	23.85	0	0.00	23.70	10	2,705	0.37%
2024/07/17	1	30.85	0	0.00	30.50	1	2,665	0.04%
2024/07/10	0	0.00	2	30.85	30.80	-2	2,720	-0.07%
2024/07/09	10	30.50	0	0.00	30.20	10	2,807	0.36%
2024/07/05	2	36.18	0	0.00	36.25	2	2,899	0.07%
2024/07/04	3	35.50	1	35.90	35.35	2	2,647	0.08%
2024/07/03	0	0.00	12	34.33	34.55	-12	2,217	-0.54%
2024/07/02	2	31.45	0	0.00	31.45	2	1,971	0.10%
2024/07/01	1	32.95	8	32.45	32.55	-7	1,854	-0.38%
2024/06/25	0	0.00	5	28.69	28.55	-5	1,258	-0.40%
2024/06/21	2	28.15	1	28.05	27.75	1	1,141	0.09%
2024/06/20	0	0.00	4	26.00	26.90	-4	1,084	-0.37%
2024/05/28	0	0.00	10	26.55	26.95	-10	1,245	-0.80%
2024/05/24	10	25.50	0	0.00	25.50	10	1,270	0.79%
2024/05/23	0	0.00	2	25.65	25.45	-2	1,293	-0.15%
2024/05/21	0	0.00	14	25.50	26.25	-14	1,336	-1.05%
2024/05/17	0	0.00	9	25.60	25.35	-9	1,374	-0.65%
2024/05/14	5	24.70	0	0.00	24.90	5	1,486	0.34%
2024/05/09	9	24.80	0	0.00	24.80	9	2,125	0.42%
2024/04/30	9	25.00	0	0.00	25.00	9	3,732	0.24%
2024/04/12	0	0.00	50	29.01	29.10	-50	4,785	-1.04%
2024/04/11	0	0.00	33	28.18	28.35	-33	4,531	-0.73%
2024/04/03	1	25.75	0	0.00	25.75	1	4,440	0.02%
2024/04/02	0	0.00	4	26.70	26.20	-4	4,438	-0.09%
2024/03/18	2	25.05	0	0.00	25.10	2	4,377	0.05%
2024/03/11	2	25.80	0	0.00	25.65	2	4,391	0.05%
2024/03/08	0	0.00	1	26.10	25.90	-1	4,415	-0.02%
2024/03/07	20	26.70	1	26.70	26.70	19	4,395	0.43%
2024/03/01	60	28.03	0	0.00	27.85	60	4,518	1.33%
2024/02/27	0	0.00	2	28.35	28.00	-2	4,495	-0.04%
2024/02/16	0	0.00	19	29.76	29.70	-19	4,358	-0.44%
2024/02/05	9	28.30	0	0.00	27.80	9	4,288	0.21%
2024/02/02	20	30.34	1	33.45	30.10	19	4,184	0.45%
2024/02/01	1	30.80	0	0.00	31.20	1	3,764	0.03%
2024/01/31	6	30.50	6	31.11	30.75	0	3,637	0.00%
2024/01/30	3	30.82	3	31.25	30.85	0	3,435	0.00%
2024/01/29	1	31.15	0	0.00	31.25	1	3,270	0.03%
2024/01/24	0	0.00	2	29.98	30.00	-2	2,417	-0.08%
2024/01/23	6	29.35	2	30.13	29.70	4	2,012	0.20%
2024/01/22	3	28.30	8	28.96	29.00	-5	1,351	-0.37%
2024/01/19	0	0.00	5	26.40	26.40	-5	1,079	-0.46%
2024/01/18	0	0.00	1	22.70	24.00	-1	937	-0.11%
2024/01/17	1	22.70	0	0.00	22.50	1	856	0.12%
2024/01/16	0	0.00	17	22.50	24.20	-17	702	-2.42%
2024/01/04	10	22.20	0	0.00	22.10	10	670	1.49%
2024/01/03	5	22.60	0	0.00	22.50	5	681	0.73%
2023/12/28	2	22.70	0	0.00	22.70	2	727	0.27%
2023/12/15	0	0.00	1	24.00	23.80	-1	1,164	-0.09%
2023/12/06	10	24.60	0	0.00	24.60	10	1,101	0.91%
2023/12/05	0	0.00	3	25.25	25.10	-3	1,095	-0.27%
2023/12/01	3	24.70	0	0.00	24.90	3	1,108	0.27%
2023/11/30	1	26.40	23.2	26.20	24.50	-22.2	1,085	-2.04%
2023/11/29	0.1	24.45	2	24.60	24.20	-1.9	945	-0.20%
2023/11/28	2	24.15	0	0.00	24.15	2	945	0.21%
2023/11/22	2.1	24.10	2	24.73	24.40	0.1	916	0.01%
2023/10/31	1	21.75	1	21.60	21.60	0	810	0.00%
2023/09/28	0	0.00	3	24.70	24.90	-3	668	-0.45%
2023/09/26	1	25.35	1	25.55	25.00	0	628	0.00%
2023/09/25	3	25.80	0	0.00	26.25	3	574	0.52%
2023/09/11	0	0.00	10	22.90	22.70	-10	275	-3.63%
2023/09/06	0	0.00	6	22.92	23.25	-6	297	-2.01%
2023/09/04	1	21.75	0	0.00	21.90	1	260	0.38%
2023/09/01	0	0.00	10	20.60	21.70	-10	263	-3.80%
2023/08/02	0	0.00	2	20.05	19.95	-2	467	-0.43%
2023/07/12	5	20.90	0	0.00	20.95	5	455	1.10%
2023/06/30	0	0.00	1	22.25	22.30	-1	432	-0.23%
2023/06/06	10	22.00	1	22.05	21.40	9	314	2.87%
2023/06/05	1	22.85	0	0.00	22.85	1	283	0.35%
2023/05/29	1	20.75	0	0.00	20.90	1	213	0.47%
2023/05/18	0	0.00	2	19.05	19.55	-2	130	-1.53%
2022/11/01	0	0.00	1	16.30	16.55	-1	110	-0.90%
2022/10/28	1	16.05	0	0.00	16.25	1	112	0.89%
2022/09/26	10	17.00	0	0.00	16.65	10	116	8.61%
2022/08/08	0	0.00	1	18.20	18.20	-1	104	-0.96%
2022/04/18	0	0.00	1	21.70	21.30	-1	601	-0.17%
2022/04/11	0	0.00	1	20.75	20.70	-1	1,790	-0.06%
2022/03/28	0.1	20.95	0	0.00	20.90	0.1	1,887	0.00%
2022/03/17	0	20.65	0	0.00	20.65	0	2,232	0.00%
2022/03/10	1	20.90	1	20.90	20.90	0	2,464	0.00%
2022/02/25	0	0.00	1	21.65	21.65	-1	2,432	-0.04%
2022/02/24	2	22.00	0	0.00	21.45	2	2,429	0.08%
2022/02/14	10	22.60	0	0.00	22.60	10	2,399	0.42%
2022/01/20	0	0.00	10	24.30	24.10	-10	2,336	-0.43%
2022/01/10	2	26.18	0	0.00	25.85	2	2,096	0.10%
2022/01/07	6	27.50	0	0.00	27.30	6	1,999	0.30%
2022/01/06	0	0.00	20	29.64	29.70	-20	1,860	-1.08%
2022/01/05	44	28.55	9	29.02	29.25	35	1,491	2.35%
2022/01/04	20	25.18	30	25.83	26.60	-10	1,030	-0.97%
2021/12/29	3	24.98	3	24.65	24.55	0	892	0.00%
2021/12/21	0	0.00	1	23.85	23.95	-1	819	-0.12%
2021/12/15	1	25.90	0	0.00	24.50	1	755	0.13%
2021/12/13	2	23.85	10	24.49	25.40	-8	794	-1.01%
2021/12/10	3	23.33	0	0.00	23.10	3	673	0.45%
2021/12/09	7	24.13	17	24.28	24.35	-10	592	-1.69%
2021/12/08	2	22.38	0	0.00	22.15	2	441	0.45%
2021/11/30	1	21.25	3	21.25	21.25	-2	432	-0.46%
2021/11/29	10	20.85	0	0.00	20.85	10	434	2.30%
2021/11/09	0	0.00	3	21.68	21.75	-3	439	-0.68%
2021/09/17	1	21.95	0	0.00	21.60	1	694	0.14%
2021/07/28	10	22.80	0	0.00	22.70	10	930	1.08%
2021/07/26	1	23.80	1	24.90	25.45	0	1,014	0.00%
2021/05/25	2	23.43	1	23.90	23.40	1	4,129	0.02%
2021/05/17	0	0.00	2	19.95	20.00	-2	4,186	-0.05%
2021/05/10	3	25.50	1.2	25.57	25.30	1.8	4,025	0.05%
2021/05/04	11	25.27	0	0.00	25.05	11	3,972	0.28%
2021/05/03	2	28.10	0	0.00	27.75	2	3,928	0.05%
2021/04/29	4	31.54	0	0.00	30.05	4	3,855	0.10%
2021/04/28	0	0.00	7	31.01	31.95	-7	3,654	-0.19%
2021/04/27	1	29.00	1	29.25	29.05	0	3,469	0.00%
2021/04/26	3	29.62	0	0.00	29.15	3	3,445	0.09%
2021/04/23	2	30.08	4	30.33	29.80	-2	3,416	-0.06%
2021/04/22	8	30.74	10	31.42	29.00	-2	3,361	-0.06%
2021/04/21	3	29.67	9	30.22	30.90	-6	3,170	-0.19%
2021/04/20	1	29.00	1	29.25	28.60	0	2,955	0.00%
2021/04/16	6	28.13	0	0.00	28.05	6	2,915	0.21%
2021/04/15	2	27.80	0	0.00	28.30	2	2,902	0.07%
2021/04/14	7	29.23	1	29.70	27.60	6	2,936	0.20%
2021/04/13	11	31.13	3	30.60	28.50	8	2,856	0.28%
2021/04/12	1	29.65	2	30.05	29.20	-1	2,571	-0.04%
2021/04/09	2	28.65	3	28.85	27.95	-1	2,478	-0.04%
2021/03/23	2	27.20	0	0.00	27.20	2	2,400	0.08%
2021/03/18	3	27.00	0	0.00	27.00	3	1,997	0.15%
2021/03/16	2	25.95	2	26.05	26.05	0	1,801	0.00%
2021/03/02	10	25.60	10	25.40	24.00	0	2,340	0.00%
2021/01/07	0	0.00	1	25.00	24.60	-1	2,260	-0.04%
2021/01/06	1	23.65	0	0.00	23.00	1	2,204	0.05%
2020/12/28	1	25.25	0	0.00	25.05	1	2,067	0.05%
2020/12/24	0	0.00	4	24.15	23.95	-4	1,904	-0.21%
2020/12/17	2	22.80	0	0.00	22.90	2	1,774	0.11%
2020/12/03	1	26.75	0	0.00	24.10	1	1,533	0.07%
2020/11/26	2	24.05	0	0.00	24.20	2	1,250	0.16%
2020/07/21	0	0.00	2	18.00	17.40	-2	525	-0.38%
2020/07/15	2	20.03	0	0.00	20.00	2	430	0.47%
2020/03/30	0	11.20	0	0.00	11.30	0	133	0.00%
2019/12/09	0	0.00	4.1	16.01	16.05	-4.1	126	-3.26%
2019/03/26	0	16.15	0	0.00	16.20	0	397	0.00%
2019/01/23	0	0.00	10	15.60	15.70	-10	344	-2.90%
2019/01/15	10	17.11	0	0.00	17.00	10	287	3.47%
2018/11/29	0	0.00	1	15.85	16.00	-1	158	-0.63%
2018/10/12	1	13.90	0	0.00	13.95	1	160	0.62%
2018/08/29	0	0.00	9	19.80	19.90	-9	256	-3.50%
2018/08/28	0	19.90	0	0.00	19.85	0	305	0.00%
2018/07/27	0	0.00	9	21.13	21.15	-9	771	-1.17%
2018/07/20	0	0.00	8	21.15	21.10	-8	779	-1.03%
2018/07/03	0	0.00	3	22.60	22.50	-3	784	-0.38%
2018/06/07	5	25.30	0	0.00	25.30	5	824	0.61%
2018/06/06	5	25.65	0	0.00	25.65	5	816	0.61%
2018/05/31	5	26.20	5	26.75	26.75	0	650	0.00%
2018/05/29	10	24.80	0	0.00	25.30	10	502	1.99%
2018/05/21	0	0.00	1	22.30	22.30	-1	373	-0.27%
2018/05/17	1	22.05	0	0.00	21.80	1	356	0.28%
2018/04/18	0	0.00	1	20.80	20.70	-1	287	-0.35%
2018/04/13	1	21.50	0	0.00	21.35	1	291	0.34%
2018/04/10	0	20.50	0	0.00	20.55	0	293	0.00%