• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.88%
  • 成交量
    923張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001324.00326.00-11,004-0.10%
2024/11/211308.502313.50320.00-1997-0.10%
2024/11/201308.001311.50308.0009880.00%
2024/11/192298.751302.50303.5019910.10%
2024/11/141314.501323.00314.0001,0230.00%
2024/11/1200.001317.00315.50-11,007-0.10%
2024/11/1100.001312.00317.50-11,017-0.10%
2024/11/082311.0000.00305.5021,0150.20%
2024/11/0600.001315.00313.00-11,033-0.10%
2024/11/042313.0000.00311.5021,0510.19%
2024/11/0100.001309.50313.50-11,057-0.09%
2024/10/3000.001312.00310.00-11,054-0.09%
2024/10/291309.001312.00305.0001,0550.00%
2024/10/251305.502308.50310.50-11,058-0.09%
2024/10/241304.001305.50304.5001,0580.00%
2024/10/211301.501304.00303.0001,0640.00%
2024/10/1800.001299.50298.00-11,064-0.09%
2024/10/161298.002299.50294.50-11,072-0.09%
2024/10/151300.501303.00298.5001,0700.00%
2024/10/111.1299.0500.00295.001.11,0720.10%
2024/10/0800.002317.25318.50-21,036-0.19%
2024/10/073309.3300.00314.0031,0510.29%
2024/10/011324.501327.00328.5001,0780.00%
2024/09/272334.251338.50327.0011,1190.09%
2024/09/251333.001340.50337.0001,1170.00%
2024/09/231341.001335.00339.0001,1550.00%
2024/09/1600.001327.00338.00-11,147-0.09%
2024/09/133319.002322.75324.5011,1320.09%
2024/09/112305.002312.50312.0001,1060.00%
2024/09/0900.001315.50317.00-11,137-0.09%
2024/09/0300.002324.00320.50-21,034-0.19%
2024/09/0200.001287.50307.50-1980-0.10%
2024/08/2900.001282.00282.50-1954-0.10%
2024/08/2700.001278.00280.50-1979-0.10%
2024/08/221273.5000.00273.0011,0010.10%
2024/08/211282.501278.00278.5001,0140.00%
2024/08/2000.001284.00282.50-11,020-0.10%
2024/08/131265.503268.50272.50-21,054-0.19%
2024/08/1200.003266.50265.50-31,106-0.27%
2024/08/092267.0000.00264.0021,1480.17%
2024/08/0800.001256.00260.50-11,134-0.09%
2024/08/0700.001234.50250.50-11,163-0.09%
2024/08/0600.005230.40230.00-51,173-0.43%
2024/08/0500.006228.08226.50-61,187-0.51%
2024/08/0100.005257.60259.00-51,262-0.40%
2024/07/3000.003249.17257.00-31,420-0.21%
2024/07/291254.001256.00249.0001,4460.00%
2024/07/2300.002257.50261.50-21,468-0.14%
2024/07/221263.006264.17258.50-51,505-0.33%
2024/07/194270.2500.00269.0041,5610.26%
2024/07/112279.5000.00278.5021,7390.11%
2024/07/101282.0000.00281.0011,7560.06%
2024/07/0900.0011282.82281.50-111,776-0.62%
2024/07/083288.3300.00287.5031,8050.17%
2024/07/056300.4211307.82292.50-51,805-0.28%
2024/07/042298.254303.13299.00-21,788-0.11%
2024/07/0319309.166312.50297.50131,7890.73%
2024/07/021294.003296.00300.00-21,762-0.11%
2024/07/014296.252299.50293.0021,7830.11%
2024/06/283297.332302.00294.0011,8060.06%
2024/06/2728295.912306.00295.50261,8341.42%
2024/06/266287.0000.00288.5061,8440.33%
2024/06/2000.001289.50290.50-11,933-0.05%
2024/06/191282.5000.00282.5011,9240.05%
2024/06/1400.001278.00285.50-11,944-0.05%
2024/06/121269.5000.00269.5011,9170.05%
2024/06/1100.003269.50267.50-31,935-0.16%
2024/06/072273.7500.00271.0021,9520.10%
2024/06/051276.0000.00274.0011,9750.05%
2024/06/0400.001284.00283.50-11,991-0.05%
2024/06/031279.5000.00281.0011,9840.05%
2024/05/2300.000.1281.50282.50-0.11,913-0.01%
2024/05/2200.001291.00287.50-11,906-0.05%
2024/05/151287.5000.00285.5011,8660.05%
2024/05/0700.004273.00272.00-41,676-0.24%
2024/05/061287.001285.00285.0001,6450.00%
2024/05/0300.000.2294.50294.50-0.21,557-0.01%
2024/04/302265.0000.00262.0021,4480.14%
2024/04/2200.001239.00240.50-11,244-0.08%
2024/04/1900.002240.50233.50-21,207-0.17%
2024/04/171243.5000.00243.5011,1560.09%
2024/04/122245.502250.75251.5001,0800.00%
2024/04/102232.0000.00231.5021,0230.20%
2024/04/090.1245.0000.00242.500.19940.01%
2024/04/0200.001252.50252.00-1937-0.11%
2024/04/0100.003252.67250.50-3901-0.33%
2024/03/293244.0000.00243.0038590.35%
2024/03/2800.003240.33238.50-3811-0.37%
2024/03/271235.0000.00232.0017900.13%
2024/03/2600.001232.00233.00-1751-0.13%
2024/03/2500.001224.00229.50-1698-0.14%
2024/03/211220.501222.00222.5006690.00%
2024/03/202216.0000.00214.0026480.31%
2024/03/181216.5000.00216.0016400.16%
2024/03/1500.004222.00219.50-4637-0.63%
2024/03/1400.002217.25219.00-2629-0.32%
2024/03/132209.5000.00213.0026360.31%
2024/03/112217.0000.00217.0026040.33%
2024/03/071204.5000.00202.5015720.17%
2024/03/061205.5000.00206.0015750.17%
2024/03/051207.0000.00206.5016110.16%
2024/03/0400.001209.00208.50-1618-0.16%
2024/02/291206.0000.00207.5016320.16%
2024/02/1600.001188.00202.50-1738-0.14%
2024/02/151183.5000.00184.5017250.14%
2023/12/223204.0000.00205.0031,7120.18%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/1400.001196.00195.50-12,141-0.05%
2023/12/131198.5000.00198.5012,2240.04%
2023/12/0700.001209.00212.00-12,408-0.04%
2023/12/061208.0000.00208.0012,4400.04%
2023/12/0100.003220.50219.50-32,748-0.11%
2023/11/2400.001224.00223.00-12,898-0.03%
2023/11/231229.000.5230.00229.000.53,0070.02%
2023/11/010.1194.0000.00194.000.13,2420.00%
2023/10/310.1195.0000.00195.000.13,2340.00%
2023/10/260.1204.0000.00201.000.13,2590.00%
2023/10/200.1207.0000.00205.500.13,2620.00%
2023/10/1700.001232.00232.00-13,187-0.03%
2023/10/110.2270.0000.00264.500.23,1800.01%
2023/10/051290.001289.50289.0003,1440.00%
2023/10/0200.001288.00293.00-13,049-0.03%
2023/09/262286.502287.25286.0002,9710.00%
2023/09/252282.504280.25281.00-22,921-0.07%
2023/09/212261.0000.00260.5022,8500.07%
2023/09/201290.001293.00289.0002,7780.00%
2023/09/191282.004282.38284.50-32,720-0.11%
2023/09/182268.253278.83273.00-12,619-0.04%
2023/09/152265.751265.50272.0012,5400.04%
2023/09/1400.002259.25260.50-22,444-0.08%
2023/09/1300.001245.50245.00-12,394-0.04%
2023/09/121247.000248.00246.5012,3990.04%
2023/09/111249.5000.00245.0012,4240.04%
2023/09/082253.481.1260.93249.0012,4890.04%
2023/09/070249.0000.00252.0002,4050.00%
2023/09/063271.246.1261.57259.00-3.12,350-0.13%
2023/09/056.1250.830.2250.00253.505.92,2990.26%
2023/08/3100.001235.50235.50-12,327-0.04%
2023/08/305.1250.3200.00241.505.12,3580.21%
2023/08/250.1233.5000.00223.500.12,2120.00%
2023/08/221242.5000.00237.5012,2320.04%
2023/08/160.2225.5000.00226.000.22,2020.01%
2023/08/1100.000.6241.50241.00-0.62,273-0.03%
2023/08/101248.001224.00224.0002,2910.00%
2023/08/020.1221.5000.00217.500.12,2800.00%
2023/07/310.2240.0000.00237.500.22,2640.01%
2023/07/280.1239.001237.50239.00-0.92,230-0.04%
2023/07/2700.000.5238.00237.00-0.52,209-0.02%
2023/07/180.3208.3300.00205.000.32,1290.01%
2023/07/170.3235.3300.00226.500.32,0920.01%
2023/07/141254.0000.00251.5012,0630.05%
2023/06/291216.501218.00219.5001,9020.00%
2023/06/150.1222.0000.00223.000.11,8120.01%
2023/05/3100.001191.50189.50-11,413-0.07%
2023/05/301189.5000.00189.5011,4410.07%
2023/05/261194.001196.50193.5001,4020.00%
2023/05/251198.501201.00194.0001,4000.00%
2023/05/181174.001177.50174.0001,3950.00%
2023/03/2900.004122.00122.50-41,024-0.39%
2023/03/1300.004106.88110.00-41,073-0.37%
2023/03/095114.1000.00113.5051,1260.44%
2023/03/083127.6700.00126.0031,0780.28%
2023/03/0700.003132.00128.00-31,073-0.28%
2023/03/033128.6700.00128.0031,0480.29%
2023/03/0200.003127.00131.50-31,030-0.29%
2023/02/244125.501126.50124.0039860.30%
2023/02/1700.001120.50128.00-1859-0.12%
2023/02/162119.501120.50119.5017870.13%
2023/01/1700.001097.8798.40-10668-1.50%
2022/12/0900.001104.50102.50-1659-0.15%
2022/12/081108.0000.00107.5016460.15%
2022/12/0700.003109.50107.00-3638-0.47%
2022/12/052118.2500.00115.0025910.34%
2022/12/021118.5000.00118.0016070.16%
2022/10/1200.00189.8093.30-1542-0.18%
2022/10/07198.00199.0096.1005270.00%
2022/09/29195.00196.0095.9005190.00%
2022/09/191101.001102.00102.5004630.00%
2022/09/141100.001102.00104.0004450.00%
2022/09/081109.001106.00105.5004140.00%
2022/09/021103.501104.50104.0003440.00%
2022/09/011110.5000.00106.0013140.32%
2022/08/311103.501106.00109.0002890.00%
2022/08/2500.001100.00100.50-1197-0.51%
2022/08/2400.00195.9095.90-1168-0.59%
2022/08/1600.00187.5086.30-1133-0.75%
2022/08/111083.8600.0086.80101079.35%
2021/07/21179.5000.0079.601861.16%
2021/05/14282.0000.0081.0021041.91%
2020/08/04179.80180.1079.7002430.00%
2020/06/02179.50179.6079.9003130.00%
2020/04/2400.00177.7078.30-1318-0.31%
2020/04/23177.80278.2077.60-1319-0.31%
2020/04/22277.25177.7077.5013200.31%
2020/04/21177.50180.4077.3003240.00%
2020/04/20180.2000.0080.5013210.31%
2020/04/13177.30177.3077.1003130.00%
2020/03/26174.50174.8075.2002900.00%
2020/03/25176.50177.3076.0002820.00%
2020/03/2400.00172.3075.40-1269-0.37%
2020/03/20372.13273.5572.5012660.37%
2020/03/17175.00176.8075.5002490.00%
2020/03/16182.10282.4579.70-1242-0.41%
2020/03/13381.47282.3583.0012380.42%
2020/03/12289.65291.0589.3002300.00%
2020/03/1100.00197.9097.10-1218-0.46%
2020/03/10196.8000.0096.7012160.46%
2020/02/0600.001101.00102.50-1372-0.27%
2020/02/03198.2000.0098.7013670.27%
2019/05/1500.00197.0097.10-1161-0.62%
2019/05/10194.2000.0094.4011110.90%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章