光頡 (3624)-德信-和平券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	5	54.50	0	0.00	54.30	5	1,265	0.39%
2024/02/29	1	54.60	1	55.40	56.20	0	1,295	0.00%
2024/02/23	5	54.46	0	0.00	53.50	5	1,287	0.39%
2024/01/18	0	0.00	1	52.50	52.20	-1	1,240	-0.08%
2024/01/17	1	52.00	0	0.00	52.00	1	1,235	0.08%
2024/01/12	1	51.40	0	0.00	51.50	1	1,206	0.08%
2024/01/08	1	53.80	0	0.00	53.80	1	1,207	0.08%
2024/01/04	2	53.90	0	0.00	54.20	2	1,217	0.16%
2024/01/03	4	54.63	0	0.00	54.50	4	1,228	0.33%
2024/01/02	1	55.40	0	0.00	55.30	1	1,225	0.08%
2023/12/29	3	56.00	0	0.00	55.90	3	1,220	0.25%
2023/12/27	5	57.60	0	0.00	57.80	5	1,197	0.42%
2023/12/26	0	0.00	1	58.20	57.70	-1	1,195	-0.08%
2023/12/21	3	58.67	0	0.00	58.60	3	1,176	0.26%
2023/12/20	1	57.80	0	0.00	58.00	1	1,157	0.09%
2023/12/14	0	0.00	29	60.90	61.10	-29	980	-2.96%
2023/11/23	0	0.00	1	52.90	52.70	-1	913	-0.11%
2023/11/22	1	52.10	0	0.00	52.30	1	914	0.11%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/08	0	0.00	1	51.90	51.10	-1	1,004	-0.10%
2023/11/06	1	51.10	1	51.30	51.30	0	1,011	0.00%
2023/11/01	2	50.45	2	51.00	49.65	0	1,021	0.00%
2023/10/27	1	50.40	0	0.00	49.50	1	1,026	0.10%
2023/10/19	0	0.00	1	50.10	50.10	-1	1,095	-0.09%
2023/10/11	2	50.80	0	0.00	50.00	2	1,203	0.17%
2023/10/06	2	53.30	0	0.00	53.00	2	1,235	0.16%
2023/10/04	3	53.10	0	0.00	53.10	3	1,258	0.24%
2023/10/03	2	54.30	0	0.00	54.00	2	1,281	0.16%
2023/09/21	1	53.60	0	0.00	53.30	1	1,440	0.07%
2023/09/19	2	56.10	0	0.00	55.40	2	1,431	0.14%
2023/09/18	3	57.40	0	0.00	56.90	3	1,426	0.21%
2023/09/15	1	57.80	0	0.00	57.70	1	1,428	0.07%
2023/09/13	1	58.70	1	58.20	57.70	0	1,429	0.00%
2023/09/12	0	0.00	1	56.20	58.60	-1	1,408	-0.07%
2023/09/11	3	54.93	0	0.00	55.00	3	1,340	0.22%
2023/09/08	0	0.00	1	56.30	57.00	-1	1,322	-0.08%
2023/09/01	1	54.00	1	53.80	53.10	0	1,282	0.00%
2023/08/16	0	0.00	2	49.50	49.85	-2	1,522	-0.13%
2023/08/15	0	0.00	18	48.94	49.00	-18	1,560	-1.15%
2023/08/09	10	49.40	0	0.00	49.55	10	1,644	0.61%
2023/07/31	0	0.00	1	52.40	52.40	-1	1,951	-0.05%
2023/07/28	1	51.90	0	0.00	52.00	1	1,979	0.05%
2023/07/24	10	52.70	0	0.00	51.20	10	2,325	0.43%
2023/07/20	0	0.00	10	54.60	55.00	-10	2,594	-0.39%
2023/07/19	10	53.75	0	0.00	53.10	10	2,650	0.38%
2023/07/18	0	0.00	1	53.30	52.80	-1	2,711	-0.04%
2023/07/06	1	59.00	0	0.00	59.00	1	3,611	0.03%
2023/07/03	0	0.00	2	60.95	60.90	-2	3,751	-0.05%
2023/06/16	3	63.30	0	0.00	63.30	3	5,097	0.06%
2023/06/15	2	62.90	0	0.00	64.30	2	5,191	0.04%
2023/06/13	3	64.90	0	0.00	64.80	3	5,680	0.05%
2023/06/12	4	65.25	0	0.00	65.40	4	5,892	0.07%
2023/06/08	1	66.60	0	0.00	66.70	1	6,224	0.02%
2023/06/02	0	0.00	1	67.60	67.10	-1	7,090	-0.01%
2023/05/31	1	65.80	0	0.00	65.60	1	7,124	0.01%
2023/04/27	2	76.45	1	75.60	75.80	1	8,763	0.01%
2023/04/20	2	74.85	0	0.00	72.10	2	8,397	0.02%
2023/04/18	10	78.47	8	79.99	76.00	2	8,282	0.02%
2023/04/17	1	75.50	1	76.90	76.60	0	8,042	0.00%
2023/04/14	1	73.50	2	74.55	74.50	-1	7,912	-0.01%
2023/04/13	2	72.40	0	0.00	71.80	2	7,787	0.03%
2023/04/12	0	0.00	2	75.05	75.10	-2	7,664	-0.03%
2023/04/11	1	69.70	1	70.60	71.30	0	7,423	0.00%
2023/04/10	0	0.00	1	72.40	71.00	-1	7,362	-0.01%
2023/04/07	1	70.50	0	0.00	69.80	1	7,213	0.01%
2023/04/06	1	69.90	1	70.70	70.90	0	7,184	0.00%
2023/03/30	2	70.25	2	70.80	69.60	0	7,108	0.00%
2023/03/29	1	70.20	0	0.00	70.30	1	7,015	0.01%
2023/03/28	27	72.30	28	72.36	69.10	-1	6,829	-0.01%
2023/03/27	0	0.00	17	69.81	69.90	-17	6,219	-0.27%
2023/03/24	0	0.00	1	66.80	66.40	-1	6,097	-0.02%
2023/03/22	16	67.14	0	0.00	67.70	16	6,008	0.27%
2023/03/21	2	68.20	0	0.00	67.00	2	5,893	0.03%
2023/03/17	1	67.90	2	70.50	71.00	-1	5,602	-0.02%
2023/03/16	1	67.80	2	68.15	67.40	-1	5,293	-0.02%
2023/03/15	4	67.58	2	68.20	67.00	2	5,114	0.04%
2023/03/14	1	64.30	0	0.00	63.90	1	4,909	0.02%
2023/03/13	2	67.75	2	67.75	66.40	0	4,796	0.00%
2023/03/10	2	70.40	1	70.10	69.20	1	4,582	0.02%
2023/03/09	0	0.00	4	68.00	72.80	-4	4,249	-0.09%
2023/03/08	1	59.50	4	63.03	66.20	-3	3,884	-0.08%
2023/03/07	4	58.40	0	0.00	60.20	4	3,677	0.11%
2023/03/03	1	56.40	1	57.20	56.20	0	3,543	0.00%
2023/03/02	2	56.70	0	0.00	57.10	2	3,539	0.06%
2023/03/01	1	56.10	0	0.00	56.20	1	3,528	0.03%
2023/02/23	0	0.00	5	58.18	58.60	-5	3,539	-0.14%
2023/02/21	3	55.80	0	0.00	56.10	3	3,434	0.09%
2023/02/20	0	0.00	10	57.50	57.50	-10	3,338	-0.30%
2023/02/17	4	57.83	3	58.27	57.70	1	3,320	0.03%
2023/02/15	1	57.70	0	0.00	58.20	1	3,113	0.03%
2023/02/14	0	0.00	1	57.70	57.20	-1	3,000	-0.03%
2023/02/13	1	55.90	0	0.00	56.20	1	2,909	0.03%
2023/02/10	10	55.60	3	56.83	57.60	7	2,813	0.25%
2023/02/09	3	54.30	3	55.40	55.60	0	2,525	0.00%
2023/02/08	0	0.00	1	54.50	54.10	-1	2,364	-0.04%
2023/02/07	0	0.00	1	53.50	53.40	-1	2,265	-0.04%
2023/02/02	0	0.00	2	53.35	53.10	-2	2,109	-0.09%
2023/02/01	4	53.03	0	0.00	52.80	4	1,952	0.20%
2023/01/13	0	0.00	4	43.70	43.30	-4	1,420	-0.28%
2023/01/12	1	42.75	0	0.00	42.75	1	1,368	0.07%
2023/01/04	0	0.00	1	39.50	39.50	-1	1,276	-0.08%
2023/01/03	0	0.00	1	39.55	39.60	-1	1,290	-0.08%
2022/12/30	1	39.05	0	0.00	38.80	1	1,300	0.08%
2022/12/21	0	0.00	1	40.05	40.20	-1	1,420	-0.07%
2022/12/20	1	39.50	1	39.80	39.50	0	1,449	0.00%
2022/12/13	1	42.40	0	0.00	42.40	1	1,499	0.07%
2022/12/07	3	44.57	0	0.00	43.65	3	1,539	0.19%
2022/12/06	0	0.00	1	45.90	45.95	-1	1,527	-0.07%
2022/12/05	1	47.65	1	47.20	47.30	0	1,515	0.00%
2022/11/30	1	45.80	2	45.60	46.10	-1	1,567	-0.06%
2022/11/29	2	44.05	0	0.00	43.95	2	1,560	0.13%
2022/11/28	1	43.30	1	44.00	44.05	0	1,573	0.00%
2022/11/22	2	44.83	0	0.00	44.65	2	1,678	0.12%
2022/11/21	1	46.50	0	0.00	46.55	1	1,798	0.06%
2022/11/15	0	0.00	2	45.00	44.30	-2	1,834	-0.11%
2022/11/11	2	43.40	0	0.00	42.50	2	1,961	0.10%
2022/09/26	12	42.21	1	41.10	40.65	11	3,227	0.34%
2022/09/20	1	46.85	12	46.09	46.75	-11	3,524	-0.31%
2022/09/19	10	45.05	1	45.00	45.50	9	3,612	0.25%
2022/09/08	6	47.38	5	47.95	47.85	1	4,070	0.02%
2022/09/06	2	47.50	2	46.88	46.85	0	4,306	0.00%
2022/09/02	4	53.73	4	54.00	53.60	0	4,266	0.00%
2022/09/01	2	53.65	0	0.00	53.10	2	4,373	0.05%
2022/08/29	1	54.00	1	54.90	55.00	0	4,461	0.00%
2022/08/26	8	58.25	8	58.55	57.50	0	4,469	0.00%
2022/08/24	1	55.70	0	0.00	54.60	1	4,383	0.02%
2022/08/23	0	0.00	10	53.30	55.80	-10	4,544	-0.22%
2022/08/19	0	0.00	1	56.30	55.80	-1	4,774	-0.02%
2022/08/12	0	0.00	1	51.40	52.00	-1	4,902	-0.02%
2022/08/02	1	55.30	0	0.00	55.20	1	5,340	0.02%
2022/07/27	0	0.00	1	58.90	58.90	-1	5,754	-0.02%
2022/07/26	1	58.20	0	0.00	57.80	1	5,793	0.02%
2022/07/25	0	0.00	2	61.85	60.60	-2	5,798	-0.03%
2022/07/22	1	61.30	0	0.00	61.50	1	5,798	0.02%
2022/07/21	1	60.20	4	60.80	61.30	-3	5,806	-0.05%
2022/07/15	5	59.58	1	59.70	58.30	4	5,914	0.07%
2022/07/14	1	56.80	1	57.30	57.00	0	5,907	0.00%
2022/07/12	2	55.10	2	54.40	54.00	0	6,121	0.00%
2022/07/11	1	57.20	0	0.00	57.60	1	6,203	0.02%
2022/07/08	1	58.00	1	57.30	57.30	0	6,489	0.00%
2022/07/07	2	54.00	2	54.85	56.90	0	6,970	0.00%
2022/07/06	2	55.40	3	54.90	54.00	-1	7,251	-0.01%
2022/07/05	2	56.10	4	56.55	57.00	-2	7,385	-0.03%
2022/07/04	6	54.92	5	55.22	54.90	1	7,499	0.01%
2022/07/01	12	57.85	12	56.48	54.00	0	7,532	0.00%
2022/06/30	9	60.93	9	59.77	59.60	0	7,534	0.00%
2022/06/29	5	61.32	5	62.30	62.80	0	7,691	0.00%
2022/06/28	6	65.62	8	64.45	63.80	-2	7,879	-0.03%
2022/06/27	1	64.60	4	66.45	68.40	-3	8,507	-0.04%
2022/06/24	5	62.66	3	62.43	62.30	2	9,132	0.02%
2022/06/23	4	61.35	1	61.90	61.40	3	9,238	0.03%
2022/06/21	1	65.80	2	65.65	66.00	-1	9,518	-0.01%
2022/06/20	1	66.70	0	0.00	63.80	1	10,026	0.01%
2022/06/17	3	69.13	3	69.43	69.00	0	10,076	0.00%
2022/06/16	3	79.07	9	79.20	75.30	-6	10,302	-0.06%
2022/06/15	1	85.40	1	84.10	83.60	0	10,585	0.00%
2022/06/14	1	86.20	0	0.00	86.40	1	10,654	0.01%
2022/06/08	2	89.00	2	87.15	86.50	0	10,513	0.00%
2022/06/02	0	0.00	1	87.50	87.20	-1	10,509	-0.01%
2022/06/01	3	86.07	1	86.90	85.90	2	10,509	0.02%
2022/05/31	3	88.33	4	88.05	86.70	-1	10,516	-0.01%
2022/05/30	5	86.46	1	86.50	86.00	4	10,342	0.04%
2022/05/27	6	85.10	4	84.88	85.00	2	10,246	0.02%
2022/05/26	2	84.85	0	0.00	85.00	2	10,086	0.02%
2022/05/25	0	0.00	4	79.85	80.70	-4	9,718	-0.04%
2022/05/24	6	80.27	2	78.70	78.70	4	9,736	0.04%
2022/05/23	0	0.00	2	80.25	81.20	-2	9,704	-0.02%
2022/05/20	3	79.57	2	80.35	78.60	1	9,734	0.01%
2022/05/19	2	78.80	1	78.40	79.70	1	9,745	0.01%
2022/05/18	2	80.40	3	80.73	80.10	-1	9,797	-0.01%
2022/05/17	1	79.00	3	78.53	79.50	-2	9,892	-0.02%
2022/05/16	3	77.90	2	79.10	77.00	1	9,973	0.01%
2022/05/13	1	75.60	2	76.40	76.40	-1	10,041	-0.01%
2022/05/11	3	79.73	2	80.20	77.50	1	10,284	0.01%
2022/05/10	2	76.20	2	76.25	78.70	0	10,708	0.00%
2022/05/09	2	76.80	1	76.50	76.10	1	10,779	0.01%
2022/05/06	1	77.30	3	76.90	78.50	-2	10,974	-0.02%
2022/05/05	2	79.20	2	78.15	78.50	0	10,985	0.00%
2022/05/04	4	74.73	2	75.95	76.40	2	10,980	0.02%
2022/05/03	1	71.50	2	71.55	72.00	-1	10,943	-0.01%
2022/04/29	4	71.00	4	71.58	70.00	0	11,069	0.00%
2022/04/28	1	71.40	1	72.20	69.60	0	11,265	0.00%
2022/04/27	1	71.20	1	71.30	70.80	0	11,423	0.00%
2022/04/26	1	73.90	1	71.50	71.50	0	11,801	0.00%
2022/04/21	1	86.60	3	86.03	83.70	-2	13,150	-0.02%
2022/04/20	3	88.80	2	88.80	87.30	1	13,341	0.01%
2022/04/19	4	88.08	4	88.05	87.60	0	13,553	0.00%
2022/04/18	5	86.14	5	86.84	85.00	0	13,948	0.00%
2022/04/15	1	90.10	1	89.20	88.00	0	14,342	0.00%
2022/04/14	3	93.20	2	93.65	92.50	1	14,521	0.01%
2022/04/13	23	95.86	22	94.43	95.40	1	14,732	0.01%
2022/04/12	6	91.70	6	90.57	89.40	0	14,909	0.00%
2022/04/11	2	87.85	2	86.95	86.90	0	15,048	0.00%
2022/04/08	1	88.70	1	87.20	88.40	0	15,483	0.00%
2022/04/07	2	87.65	3	87.77	84.60	-1	16,221	-0.01%
2022/04/06	12	89.03	12	88.30	88.00	0	17,036	0.00%
2022/04/01	10	88.46	9	88.11	87.20	1	17,681	0.01%
2022/03/31	5	92.32	13	92.25	92.00	-8	17,821	-0.04%
2022/03/30	9	97.83	11	97.54	92.00	-2	18,110	-0.01%
2022/03/29	21	91.31	25	96.75	97.60	-4	17,723	-0.02%
2022/03/28	3	86.10	1	88.00	88.80	2	17,195	0.01%
2022/03/25	2	88.10	2	87.20	84.90	0	17,271	0.00%
2022/03/24	11	88.55	1	88.60	88.00	10	17,274	0.06%
2022/03/23	1	86.50	4	90.75	89.00	-3	17,165	-0.02%
2022/03/22	1	85.80	2	85.75	86.00	-1	17,214	-0.01%
2022/03/21	0	0.00	2	87.90	85.40	-2	17,232	-0.01%
2022/03/18	7	81.83	2	82.30	84.00	5	17,008	0.03%
2022/03/17	0	0.00	4	78.28	79.20	-4	16,697	-0.02%
2022/03/10	1	73.20	1	73.00	73.20	0	18,035	0.00%
2022/03/04	1	81.00	2	79.65	79.90	-1	18,310	-0.01%
2022/03/03	1	79.50	0	0.00	78.20	1	18,327	0.01%
2022/02/17	11	82.79	11	83.64	82.50	0	18,818	0.00%
2022/02/16	3	81.20	4	80.95	81.20	-1	18,614	-0.01%
2022/02/15	3	80.93	0	0.00	78.00	3	18,492	0.02%
2022/02/11	3	86.37	3	86.77	86.20	0	18,285	0.00%
2022/02/10	6	83.98	8	86.66	90.00	-2	18,045	-0.01%
2022/02/09	3	82.60	1	83.40	83.00	2	17,455	0.01%
2022/02/08	9	81.51	7	81.61	82.20	2	17,285	0.01%
2022/01/20	1	85.90	1	86.00	84.80	0	16,268	0.00%
2022/01/19	3	84.03	3	85.13	85.80	0	16,060	0.00%
2022/01/18	7	86.73	4	86.18	84.10	3	15,608	0.02%
2022/01/17	1	84.10	1	83.70	84.90	0	14,751	0.00%
2022/01/14	2	84.20	2	85.10	84.80	0	14,468	0.00%
2022/01/13	5	79.60	9	81.51	83.30	-4	14,031	-0.03%
2022/01/12	8	82.35	8	84.06	81.50	0	13,718	0.00%
2022/01/11	12	85.74	8	84.38	85.40	4	13,403	0.03%
2022/01/10	13	83.08	34	83.96	87.70	-21	12,873	-0.16%
2022/01/07	11	82.48	2	83.30	79.80	9	12,345	0.07%
2022/01/06	26	84.02	13	84.55	85.10	13	12,029	0.11%
2022/01/05	0	0.00	5	85.24	87.90	-5	11,519	-0.04%
2022/01/04	1	80.40	0	0.00	80.50	1	10,781	0.01%
2022/01/03	13	82.63	19	83.52	84.00	-6	10,315	-0.06%
2021/12/30	12	81.71	35	82.15	82.00	-23	9,703	-0.24%
2021/12/29	39	77.18	80	77.37	78.10	-41	8,797	-0.47%
2021/12/28	29	72.94	4	71.95	71.70	25	7,868	0.32%
2021/12/27	6	69.50	70	71.77	73.30	-64	7,134	-0.90%
2021/12/24	17	65.29	55	65.39	66.70	-38	6,771	-0.56%
2021/12/23	25	62.08	26	62.34	62.00	-1	6,230	-0.02%
2021/12/22	8	61.08	2	60.50	59.80	6	5,879	0.10%
2021/12/21	6	60.78	19	60.58	61.20	-13	5,681	-0.23%
2021/12/20	10	58.93	16	58.99	59.00	-6	5,422	-0.11%
2021/12/17	11	58.36	4	58.93	57.70	7	5,187	0.13%
2021/12/16	30	58.84	23	59.77	60.00	7	5,086	0.14%
2021/12/15	0	0.00	16	57.28	58.90	-16	4,481	-0.36%
2021/12/14	11	54.95	2	53.90	53.60	9	4,305	0.21%
2021/12/13	6	58.40	0	0.00	58.10	6	4,149	0.14%
2021/12/10	16	59.34	13	60.49	59.10	3	3,953	0.08%
2021/12/09	14	59.01	30	59.36	58.50	-16	3,689	-0.43%
2021/12/08	21	54.88	39	55.87	56.30	-18	3,166	-0.57%
2021/12/07	13	52.05	15	52.89	52.90	-2	2,722	-0.07%
2021/12/06	6	52.05	4	52.08	51.00	2	2,528	0.08%
2021/12/03	7	50.66	2	51.65	50.20	5	2,399	0.21%
2021/12/02	8	51.23	3	51.60	50.10	5	2,355	0.21%
2021/12/01	21	50.61	17	51.66	52.40	4	2,266	0.18%
2021/11/30	11	49.68	15	50.18	51.60	-4	2,024	-0.20%
2021/11/29	11	47.11	16	47.13	46.95	-5	1,916	-0.26%
2021/11/26	3	47.97	2	48.08	45.05	1	1,838	0.05%
2021/11/25	12	48.98	1	49.35	48.30	11	1,789	0.61%
2021/11/24	1	49.35	0	0.00	50.00	1	1,737	0.06%
2021/11/23	22	50.07	12	51.05	48.40	10	1,643	0.61%
2021/11/22	6	48.78	21	50.42	51.00	-15	1,332	-1.13%
2021/11/19	1	44.95	14	45.31	46.40	-13	1,032	-1.26%
2021/11/18	3	42.35	0	0.00	42.20	3	958	0.31%
2021/11/16	4	41.94	0	0.00	41.75	4	954	0.42%
2021/11/15	0	0.00	1	42.60	42.60	-1	957	-0.10%
2021/11/12	1	41.95	0	0.00	41.95	1	970	0.10%
2021/11/11	23	43.30	7	42.19	42.15	16	968	1.65%
2021/11/10	4	42.46	6	43.34	44.20	-2	954	-0.21%
2021/11/09	9	42.59	0	0.00	42.60	9	954	0.94%
2021/11/08	1	41.60	0	0.00	41.60	1	960	0.10%
2021/11/04	1	41.75	0	0.00	41.65	1	1,042	0.10%
2021/11/01	1	42.30	1	42.70	41.90	0	1,091	0.00%
2021/10/28	2	42.33	0	0.00	41.85	2	1,153	0.17%
2021/10/27	0	0.00	3	42.17	42.95	-3	1,125	-0.27%
2021/10/22	0	0.00	1	38.85	38.85	-1	1,251	-0.08%
2021/10/13	0	0.00	1	35.00	34.85	-1	1,869	-0.05%
2021/10/04	0	0.00	1	35.35	34.85	-1	2,842	-0.04%
2021/09/22	1	39.75	0	0.00	39.50	1	4,275	0.02%
2021/09/10	0	0.00	1	42.20	42.35	-1	4,348	-0.02%
2021/09/07	1	40.85	2	41.43	41.00	-1	4,461	-0.02%
2021/09/06	1	40.30	0	0.00	40.30	1	4,454	0.02%
2021/09/03	0	0.00	4	43.94	43.90	-4	4,428	-0.09%
2021/09/02	3	45.13	3	45.67	43.80	0	4,420	0.00%
2021/09/01	3	43.55	4	44.11	44.20	-1	4,394	-0.02%
2021/08/31	0	0.00	1	43.90	43.90	-1	4,384	-0.02%
2021/08/27	0	0.00	3	43.05	43.05	-3	4,375	-0.07%
2021/08/26	1	42.70	1	42.95	42.75	0	4,369	0.00%
2021/08/24	3	42.45	0	0.00	41.30	3	4,363	0.07%
2021/08/23	0	0.00	3	42.85	42.85	-3	4,360	-0.07%
2021/08/20	0	0.00	2	40.40	40.45	-2	4,357	-0.05%
2021/08/18	0	0.00	2	41.18	41.75	-2	4,336	-0.05%
2021/08/10	0	0.00	32	47.08	46.90	-32	4,256	-0.75%
2021/08/09	1	45.85	2	49.10	45.50	-1	4,238	-0.02%
2021/08/05	1	48.60	0	0.00	48.60	1	4,218	0.02%
2021/07/28	1	48.80	1	49.35	47.80	0	4,105	0.00%
2021/07/26	3	51.27	1	51.90	51.40	2	4,035	0.05%
2021/07/23	7	49.44	0	0.00	48.50	7	4,000	0.17%
2021/07/22	11	52.55	0	0.00	50.40	11	3,964	0.28%
2021/07/21	8	53.01	4	54.23	51.80	4	4,023	0.10%
2021/07/20	6	50.80	8	51.85	50.80	-2	3,899	-0.05%
2021/07/19	0	0.00	3	52.20	52.20	-3	3,839	-0.08%
2021/07/15	4	50.48	3	51.37	51.30	1	3,766	0.03%
2021/07/14	20	49.32	0	0.00	48.80	20	3,716	0.54%
2021/07/13	13	52.57	0	0.00	51.00	13	3,615	0.36%
2021/07/09	2	50.05	24	51.40	52.00	-22	3,120	-0.71%
2021/07/08	6	46.95	10	47.47	47.30	-4	2,932	-0.14%
2021/07/07	20	47.26	29	48.09	47.10	-9	2,881	-0.31%
2021/07/06	23	43.67	22	44.48	45.60	1	2,615	0.04%
2021/07/05	14	41.73	18	42.98	43.65	-4	2,638	-0.15%
2021/07/02	9	39.26	3	40.32	39.70	6	2,675	0.22%
2021/07/01	10	38.30	27	39.95	40.05	-17	2,619	-0.65%
2021/06/30	1	35.40	10	38.15	38.90	-9	2,374	-0.38%
2021/06/29	5	35.81	4	36.53	35.40	1	2,215	0.05%
2021/06/28	1	34.05	0	0.00	34.05	1	2,029	0.05%
2021/06/22	0	0.00	1	34.45	33.55	-1	1,992	-0.05%
2021/06/21	0	0.00	1	34.00	33.35	-1	1,974	-0.05%
2021/06/18	0	0.00	2	34.88	33.95	-2	1,971	-0.10%
2021/06/17	2	33.20	2	33.95	34.15	0	1,934	0.00%
2021/06/09	1	31.95	1	32.35	32.00	0	1,854	0.00%
2021/05/28	2	32.05	0	0.00	31.85	2	1,828	0.11%
2021/05/26	2	31.68	0	0.00	31.70	2	1,823	0.11%
2021/05/25	4	31.73	0	0.00	31.95	4	1,819	0.22%
2021/05/24	2	31.23	0	0.00	30.85	2	1,806	0.11%
2021/05/20	6	30.00	0	0.00	29.80	6	1,811	0.33%
2021/05/10	12	33.10	22	33.72	33.25	-10	1,656	-0.60%
2021/05/07	0	0.00	65	30.92	31.50	-65	1,631	-3.98%
2021/05/06	60	29.58	0	0.00	29.80	60	1,618	3.71%
2021/04/29	9	35.27	2	36.00	34.55	7	1,547	0.45%
2021/04/28	4	35.79	4	36.01	35.45	0	1,534	0.00%
2021/04/27	12	36.59	3	36.88	34.55	9	1,498	0.60%
2021/04/26	1	34.70	1	35.15	34.95	0	1,330	0.00%
2021/04/22	3	34.13	0	0.00	32.30	3	1,312	0.23%
2021/04/21	5	34.22	0	0.00	34.05	5	1,305	0.38%
2021/04/20	22	34.47	0	0.00	34.85	22	1,299	1.69%
2021/04/19	20	33.74	0	0.00	33.65	20	1,302	1.54%
2021/04/16	2	34.00	0	0.00	34.20	2	1,402	0.14%
2021/04/13	3	33.85	1	34.00	32.85	2	1,483	0.13%
2021/04/12	2	34.88	0	0.00	34.70	2	1,495	0.13%
2021/04/09	0	0.00	5	35.40	35.75	-5	1,446	-0.35%
2021/04/08	9	34.03	19	33.74	34.75	-10	1,229	-0.81%
2021/04/07	20	30.55	6	31.23	31.60	14	1,062	1.32%
2021/04/06	11	30.52	5	30.47	30.35	6	1,048	0.57%
2021/04/01	8	30.04	0	0.00	30.05	8	1,034	0.77%
2021/03/30	6	29.67	6	29.63	29.75	0	1,068	0.00%
2021/03/26	0	0.00	1	29.35	29.35	-1	1,067	-0.09%
2021/03/23	6	29.70	0	0.00	29.80	6	1,110	0.54%
2021/03/22	1	30.35	1	30.50	30.55	0	1,094	0.00%
2021/03/18	2	29.50	0	0.00	29.30	2	1,084	0.18%
2021/03/16	2	29.35	0	0.00	29.25	2	1,145	0.17%
2021/03/15	1	29.20	0	0.00	29.30	1	1,301	0.08%
2021/02/22	3	29.35	1	29.15	29.35	2	1,877	0.11%
2021/02/19	3	28.75	0	0.00	28.75	3	1,870	0.16%
2021/01/11	3	31.45	0	0.00	31.45	3	2,240	0.13%
2021/01/08	15	31.24	0	0.00	31.60	15	2,139	0.70%
2021/01/07	0	0.00	5	29.98	29.90	-5	2,187	-0.23%
2021/01/06	5	29.44	0	0.00	29.50	5	2,207	0.23%
2021/01/04	0	0.00	4	30.15	30.00	-4	2,095	-0.19%
2020/12/09	0	0.00	10	31.60	31.70	-10	1,833	-0.55%
2020/12/07	5	29.40	5	29.15	29.15	0	1,665	0.00%
2020/12/04	5	30.38	0	0.00	29.95	5	1,643	0.30%
2020/12/03	5	30.69	0	0.00	30.30	5	1,635	0.31%
2020/11/23	1	29.95	1	30.35	30.10	0	1,293	0.00%
2020/11/12	0	0.00	2	28.00	27.70	-2	1,074	-0.19%
2020/10/14	0	0.00	30	26.05	26.40	-30	451	-6.64%
2020/10/13	0	0.00	10	25.70	25.50	-10	421	-2.37%
2020/10/08	0	0.00	50	25.34	25.10	-50	420	-11.90%
2020/10/07	10	24.40	0	0.00	24.65	10	417	2.40%
2020/09/23	20	24.80	0	0.00	24.40	20	552	3.62%
2020/09/22	20	24.98	0	0.00	25.10	20	553	3.62%
2020/09/21	28	25.28	0	0.00	25.60	28	556	5.03%
2020/09/18	12	25.40	0	0.00	25.55	12	564	2.12%
2020/08/03	0	0.00	1	25.40	24.80	-1	974	-0.10%
2020/07/16	1	24.95	0	0.00	24.95	1	1,406	0.07%
2020/07/08	2	27.15	0	0.00	27.20	2	1,714	0.12%
2020/07/03	0	0.00	2	27.00	27.00	-2	1,777	-0.11%
2020/06/30	1	25.75	0	0.00	25.80	1	1,731	0.06%
2020/06/19	1	26.85	0	0.00	26.55	1	1,744	0.06%
2020/06/04	0	0.00	2	28.65	28.45	-2	1,796	-0.11%
2020/06/01	0	0.00	1	27.85	28.05	-1	1,777	-0.06%
2020/05/21	1	27.40	0	0.00	27.40	1	2,115	0.05%
2020/04/30	1	28.85	1	29.75	28.50	0	2,565	0.00%
2020/04/20	1	27.90	1	28.35	28.20	0	2,767	0.00%
2020/04/09	0	0.00	5	22.50	22.50	-5	3,936	-0.13%
2020/03/25	0	0.00	5	19.80	19.50	-5	3,933	-0.13%
2020/03/20	5	18.10	0	0.00	18.40	5	4,017	0.12%
2020/03/12	2	24.80	0	0.00	24.40	2	3,886	0.05%
2020/03/05	0	0.00	1	29.70	30.10	-1	3,982	-0.03%
2020/03/04	1	29.05	0	0.00	29.05	1	3,960	0.03%
2020/02/27	0	0.00	5	31.25	29.05	-5	3,904	-0.13%
2020/02/26	5	30.80	0	0.00	30.80	5	3,849	0.13%
2020/02/25	5	33.45	0	0.00	32.50	5	3,774	0.13%
2020/02/24	2	32.73	2	33.25	33.25	0	3,657	0.00%
2020/02/18	1	31.10	1	31.00	31.30	0	3,444	0.00%
2020/02/10	3	31.42	1	31.10	31.10	2	3,217	0.06%
2020/02/06	0	0.00	1	31.15	31.15	-1	3,130	-0.03%
2020/02/05	1	31.40	2	31.75	30.70	-1	3,067	-0.03%
2020/02/04	2	29.73	1	29.85	30.55	1	2,935	0.03%
2020/01/20	1	30.60	0	0.00	30.50	1	2,700	0.04%
2020/01/16	3	32.95	3	31.80	31.80	0	2,648	0.00%
2020/01/14	4	32.65	4	32.25	32.60	0	2,499	0.00%
2020/01/13	0	0.00	2	31.35	31.70	-2	2,385	-0.08%
2020/01/10	4	33.03	4	33.49	32.70	0	2,303	0.00%
2020/01/08	4	31.81	3	32.32	31.15	1	1,960	0.05%
2020/01/07	3	32.47	2	32.28	32.00	1	1,779	0.06%
2020/01/06	4	32.43	4	32.26	33.70	0	1,529	0.00%
2020/01/03	0	0.00	5	30.50	30.65	-5	1,138	-0.44%
2019/12/31	0	0.00	5	28.15	28.10	-5	976	-0.51%
2019/12/18	5	27.65	0	0.00	27.65	5	1,089	0.46%
2019/12/06	5	27.15	5	26.96	27.00	0	1,035	0.00%
2019/11/06	5	26.40	0	0.00	26.35	5	1,020	0.49%
2019/10/24	0	0.00	1	27.55	27.90	-1	1,059	-0.09%
2019/10/16	1	26.70	0	0.00	26.60	1	1,009	0.10%
2019/10/07	0	0.00	4	29.05	28.90	-4	936	-0.43%
2019/10/01	4	29.05	0	0.00	29.10	4	847	0.47%
2019/09/06	0	0.00	28	28.30	27.80	-28	585	-4.79%
2019/09/05	18	27.23	0	0.00	27.50	18	513	3.50%
2019/08/06	3	24.10	0	0.00	24.70	3	472	0.63%
2019/08/01	2	27.35	0	0.00	27.00	2	478	0.42%
2019/07/23	5	28.65	0	0.00	28.60	5	480	1.04%
2019/03/22	0	0.00	1	32.20	31.80	-1	1,032	-0.10%
2019/03/20	1	31.40	0	0.00	31.35	1	1,051	0.10%
2019/01/24	0	0.00	2	30.40	30.25	-2	1,972	-0.10%
2019/01/17	2	32.35	0	0.00	31.00	2	2,140	0.09%
2019/01/03	0	0.00	7	28.95	29.05	-7	2,361	-0.30%
2018/12/06	10	34.75	3	33.15	33.10	7	2,792	0.25%
2018/11/07	0	0.00	2	27.65	28.75	-2	3,939	-0.05%
2018/11/06	0	0.00	2	27.25	26.80	-2	3,987	-0.05%
2018/11/01	2	28.35	0	0.00	27.95	2	4,098	0.05%
2018/10/31	2	26.55	0	0.00	26.90	2	4,057	0.05%
2018/10/30	1	24.70	1	24.65	24.95	0	4,076	0.00%
2018/10/05	0	0.00	9	32.55	32.30	-9	5,857	-0.15%
2018/09/21	1	39.00	1	39.30	39.45	0	7,017	0.00%
2018/09/19	1	40.10	1	39.80	39.20	0	7,395	0.00%
2018/09/07	1	41.75	1	41.45	41.30	0	7,145	0.00%
2018/08/30	0	0.00	10	48.16	48.00	-10	7,293	-0.14%
2018/08/27	0	0.00	1	46.00	48.30	-1	7,293	-0.01%
2018/08/23	5	44.80	0	0.00	42.10	5	7,151	0.07%
2018/08/21	0	0.00	1	46.55	47.05	-1	7,505	-0.01%
2018/08/20	9	46.94	3	46.02	46.80	6	7,655	0.08%
2018/08/16	6	49.33	6	49.17	48.60	0	8,164	0.00%
2018/08/15	9	48.01	8	48.01	47.80	1	8,453	0.01%
2018/08/14	3	44.55	4	45.08	47.30	-1	8,663	-0.01%
2018/08/09	1	47.75	1	48.05	47.70	0	8,973	0.00%
2018/08/08	2	51.35	2	51.90	48.80	0	9,068	0.00%
2018/08/07	1	50.40	1	50.80	50.70	0	9,340	0.00%
2018/08/06	4	50.60	4	51.05	49.70	0	9,599	0.00%
2018/08/03	4	48.84	5	48.76	50.50	-1	9,915	-0.01%
2018/08/02	3	47.20	3	47.48	46.85	0	9,918	0.00%
2018/07/31	1	48.75	2	50.30	51.00	-1	9,834	-0.01%
2018/07/30	1	51.20	0	0.00	51.10	1	9,729	0.01%
2018/07/27	3	56.40	1	56.70	56.70	2	9,633	0.02%
2018/07/26	1	55.80	1	56.80	56.60	0	9,571	0.00%
2018/07/25	9	55.30	0	0.00	54.00	9	9,420	0.10%
2018/07/23	1	54.60	1	53.60	54.80	0	9,397	0.00%
2018/07/19	7	55.70	4	55.40	57.00	3	9,256	0.03%
2018/07/18	1	59.50	4	58.80	55.40	-3	9,125	-0.03%
2018/07/16	0	0.00	0.1	66.60	66.60	-0.1	8,657	0.00%
2018/07/13	0	0.00	1	68.00	66.40	-1	8,567	-0.01%
2018/07/11	1	64.20	0	0.00	63.60	1	8,591	0.01%
2018/07/09	0	0.00	3	63.87	62.00	-3	8,771	-0.03%
2018/07/06	2	69.60	0	0.00	64.00	2	8,667	0.02%
2018/07/04	1	74.70	1	70.30	69.80	0	8,345	0.00%
2018/07/03	2	75.00	1	74.00	73.10	1	8,184	0.01%
2018/06/14	0.1	65.00	0	0.00	66.00	0.1	8,326	0.00%
2018/06/12	1	81.90	1	78.70	78.10	0	8,308	0.00%
2018/06/06	2	65.30	3	64.73	65.60	-1	8,091	-0.01%
2018/06/05	1	60.50	0	0.00	59.70	1	8,062	0.01%
2018/05/28	0	0.00	2	54.05	55.70	-2	8,710	-0.02%
2018/05/25	2	50.00	0	0.00	50.70	2	8,558	0.02%
2018/05/24	0	0.00	1	43.45	46.10	-1	8,327	-0.01%
2018/05/23	1	42.90	0	0.00	42.80	1	8,045	0.01%
2018/05/22	0	0.00	1	41.90	44.00	-1	7,771	-0.01%
2018/05/15	0	0.00	1	39.50	39.10	-1	7,638	-0.01%
2018/05/10	2	34.40	0	0.00	34.95	2	6,895	0.03%
2018/04/24	1	32.55	1	32.90	31.75	0	6,695	0.00%
2018/03/31	0	0.00	3	35.90	36.05	-3	7,406	-0.04%
2018/03/27	2	34.30	0	0.00	34.40	2	7,132	0.03%
2018/03/22	0	0.00	1	35.45	34.75	-1	6,999	-0.01%
2018/03/20	1	33.25	0	0.00	33.40	1	6,551	0.02%
2018/03/07	1	37.05	1	36.90	35.10	0	5,925	0.00%
2018/03/06	2	38.05	2	37.10	37.20	0	5,676	0.00%
2018/03/05	3	34.05	2	34.63	35.30	1	5,056	0.02%
2018/02/22	5	32.81	5	33.02	32.10	0	4,352	0.00%
2018/02/21	0	0.00	1	31.15	32.60	-1	4,151	-0.02%
2018/02/09	4	29.71	3	30.35	30.90	1	3,953	0.03%
2018/02/07	1	32.00	1	32.50	33.15	0	3,356	0.00%
2018/02/06	0	0.00	5	30.20	30.15	-5	3,055	-0.16%
2018/01/23	5	29.85	0	0.00	29.45	5	2,626	0.19%
2018/01/22	0	0.00	20	31.46	31.75	-20	2,607	-0.77%
2018/01/19	5	30.55	0	0.00	30.35	5	2,469	0.20%
2018/01/18	10	30.20	1	29.85	29.85	9	2,432	0.37%
2018/01/17	5	30.30	0	0.00	30.30	5	2,375	0.21%
2018/01/16	1	31.50	0	0.00	31.10	1	2,294	0.04%
2018/01/15	0	0.00	3	32.58	32.75	-3	2,169	-0.14%
2018/01/12	2	31.58	0	0.00	31.20	2	1,888	0.11%
2018/01/11	1	30.35	0	0.00	29.50	1	1,649	0.06%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

德信-和平 券商分點個股進出 德信-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析