德微 (3675)-德信-和平券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
264.5
漲跌
▲8.5
漲幅
+3.32%
成交量
601張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	258.00	0	0.00	264.50	1	710	0.14%
2024/11/18	0.2	257.79	0	0.00	256.00	0.2	706	0.03%
2024/11/15	0	0.00	1	264.00	264.00	-1	703	-0.14%
2024/11/11	1	272.00	0	0.00	274.00	1	711	0.14%
2024/10/09	0.1	262.50	0	0.00	261.50	0.1	533	0.02%
2024/09/23	0	0.00	1	280.00	281.50	-1	738	-0.14%
2024/09/18	1	272.50	0	0.00	267.00	1	755	0.13%
2024/09/10	0.1	265.00	0	0.00	258.50	0.1	841	0.01%
2024/09/06	0.1	271.00	0	0.00	271.00	0.1	856	0.01%
2024/09/03	0.1	305.00	0	0.00	302.50	0.1	902	0.01%
2024/08/27	0.1	303.83	0	0.00	304.50	0.1	947	0.01%
2024/08/07	1	289.00	0	0.00	287.00	1	972	0.10%
2024/08/06	0.1	267.50	0	0.00	267.00	0.1	962	0.01%
2024/08/05	0.2	273.50	0	0.00	273.50	0.2	942	0.02%
2024/07/31	0.1	306.50	0	0.00	306.00	0.1	930	0.01%
2024/07/29	0.1	297.00	0	0.00	290.00	0.1	916	0.01%
2024/07/26	0.1	317.00	0	0.00	298.50	0.1	906	0.01%
2024/07/22	0.1	329.50	0	0.00	329.00	0.1	892	0.01%
2024/07/19	0.1	345.50	0	0.00	339.00	0.1	891	0.01%
2024/07/18	0.2	354.75	0	0.00	351.00	0.2	888	0.02%
2024/07/09	0.1	357.00	0	0.00	357.00	0.1	971	0.01%
2024/07/08	0.2	360.50	0	0.00	364.00	0.2	953	0.02%
2024/07/05	0.1	372.00	0	0.00	381.00	0.1	945	0.01%
2024/07/04	0.1	373.00	0	0.00	372.00	0.1	941	0.01%
2024/07/03	0.1	375.00	0	0.00	373.50	0.1	934	0.01%
2024/07/02	2.2	383.45	4	377.50	384.50	-1.8	916	-0.20%
2024/07/01	1	361.50	8	389.81	393.50	-7	872	-0.80%
2024/06/28	4	342.25	0.7	340.00	358.00	3.3	860	0.38%
2024/06/27	5	327.60	0	0.00	325.50	5	835	0.60%
2024/06/25	0.1	310.50	0	0.00	326.00	0.1	830	0.01%
2024/06/24	0.1	314.00	0	0.00	317.00	0.1	817	0.01%
2024/06/21	0.1	315.00	0	0.00	318.50	0.1	808	0.01%
2024/06/20	0.1	320.00	0	0.00	321.00	0.1	794	0.01%
2024/06/19	0.1	326.75	0	0.00	324.50	0.1	783	0.01%
2024/06/18	0.1	324.75	0	0.00	331.00	0.1	775	0.01%
2024/06/17	0.2	330.00	0	0.00	334.00	0.2	754	0.02%
2024/06/06	0	0.00	0	355.00	355.00	0	625	0.00%
2024/05/27	0	0.00	0.3	328.50	318.50	-0.3	573	-0.05%
2024/05/14	0	0.00	1	287.00	289.00	-1	636	-0.16%
2024/05/10	1	289.50	0	0.00	289.50	1	667	0.15%
2024/05/07	0.1	290.50	0	0.00	289.50	0.1	668	0.01%
2024/05/06	0.1	296.00	0	0.00	295.50	0.1	664	0.02%
2024/05/02	0.1	300.00	0	0.00	300.00	0.1	668	0.01%
2024/04/30	0	0.00	0.4	315.50	306.50	-0.4	693	-0.06%
2024/04/29	0	0.00	1	313.50	309.50	-1	697	-0.14%
2024/04/22	1.1	290.45	0	0.00	278.00	1.1	722	0.15%
2024/04/19	0.2	295.00	0	0.00	303.50	0.2	709	0.03%
2024/04/18	0.1	309.10	1	308.50	306.50	-0.9	689	-0.13%
2024/04/17	1	298.00	0.7	293.00	310.50	0.3	661	0.05%
2024/04/16	0	0.00	8	286.50	288.00	-8	633	-1.26%
2024/04/15	0	0.00	3	286.67	285.00	-3	614	-0.49%
2024/04/12	1	285.50	0	0.00	284.00	1	604	0.17%
2024/04/11	0	0.00	3	281.67	287.00	-3	611	-0.49%
2024/04/10	0	0.00	1	277.50	277.50	-1	600	-0.17%
2024/04/09	1	274.00	0	0.00	270.00	1	595	0.17%
2024/04/02	1	264.50	1	276.00	276.00	0	591	0.00%
2024/04/01	9	265.67	1	262.00	267.00	8	576	1.39%
2024/03/25	0	0.00	1	252.00	251.00	-1	632	-0.16%
2024/03/21	0.1	246.75	0	0.00	247.00	0.1	643	0.02%
2024/03/18	1	248.50	0	0.00	248.00	1	723	0.14%
2024/03/13	0.1	250.00	0	0.00	247.00	0.1	803	0.01%
2024/03/08	1	256.50	0	0.00	250.50	1	824	0.12%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/03/04	1	265.00	0	0.00	265.00	1	850	0.12%
2024/03/01	0	0.00	1	271.00	269.00	-1	843	-0.12%
2024/02/26	1	263.50	0	0.00	263.50	1	830	0.12%
2024/02/19	0.1	262.00	0	0.00	264.50	0.1	852	0.01%
2024/02/16	0	0.00	1	261.50	267.00	-1	844	-0.12%
2024/02/05	2	255.00	2	257.25	252.50	0	822	0.00%
2024/01/29	1	254.50	0	0.00	254.50	1	825	0.12%
2024/01/24	1	260.50	1	264.50	260.50	0	847	0.00%
2024/01/23	0	0.00	1	255.00	255.50	-1	840	-0.12%
2024/01/22	1	248.50	0	0.00	248.50	1	851	0.12%
2024/01/19	0.1	247.94	0	0.00	247.50	0.1	871	0.01%
2024/01/18	0	250.00	0	0.00	255.00	0	873	0.00%
2024/01/17	0.1	256.33	0	0.00	256.00	0.1	864	0.01%
2024/01/16	1	271.91	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	276.00	275.50	-1	842	-0.12%
2024/01/12	1	270.04	1	273.00	270.00	0	842	0.00%
2024/01/11	1	273.00	0	0.00	273.00	1	842	0.12%
2024/01/10	0	265.00	0	0.00	272.50	0	837	0.00%
2024/01/09	0.1	268.57	0	0.00	268.00	0.1	832	0.01%
2024/01/08	0	269.67	0	0.00	269.00	0	839	0.00%
2024/01/05	1.1	271.24	1	283.00	270.50	0.1	866	0.01%
2024/01/04	0	0.00	1	277.00	278.00	-1	867	-0.12%
2024/01/03	0	0.00	2	273.75	273.50	-2	859	-0.23%
2023/12/28	1	273.50	0	0.00	270.50	1	856	0.12%
2023/12/26	1	275.00	0	0.00	275.00	1	847	0.12%
2023/12/25	1	274.00	1	277.00	274.00	0	854	0.00%
2023/12/22	1	273.00	0	0.00	273.00	1	861	0.12%
2023/12/21	2	271.25	0	0.00	273.00	2	866	0.23%
2023/12/20	0	0.00	0.7	291.11	288.00	-0.7	832	-0.08%
2023/12/13	0	0.00	2	281.25	279.50	-2	752	-0.27%
2023/12/11	0	0.00	1	260.00	261.00	-1	685	-0.15%
2023/12/08	1	248.00	0	0.00	251.50	1	655	0.15%
2023/11/30	0	0.00	1	241.00	245.50	-1	610	-0.16%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/17	0	0.00	1	220.50	226.50	-1	665	-0.15%
2023/11/15	1	213.50	1	216.50	213.50	0	721	0.00%
2023/11/13	0	209.00	0	0.00	207.00	0	734	0.00%
2023/11/09	1	213.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	1	216.50	217.00	-1	735	-0.14%
2023/11/03	0	209.67	0	0.00	207.50	0	717	0.00%
2023/10/31	1.1	210.71	1	215.00	210.50	0.1	704	0.01%
2023/10/30	1.1	222.86	1	233.00	222.50	0.1	692	0.01%
2023/10/27	1.1	230.82	0	0.00	229.00	1.1	682	0.16%
2023/10/26	0.3	259.00	0	0.00	250.00	0.3	669	0.04%
2023/10/24	1	270.00	0	0.00	270.00	1	675	0.15%
2023/10/19	1	273.00	0	0.00	271.50	1	701	0.14%
2023/10/16	0.2	274.75	0	0.00	272.50	0.2	711	0.03%
2023/10/13	0	0.00	1	278.00	282.50	-1	710	-0.14%
2023/10/12	1	274.50	1	280.00	274.50	0	687	0.00%
2023/10/06	0.1	268.00	0	0.00	268.50	0.1	679	0.01%
2023/10/05	1.1	274.81	0	0.00	270.00	1.1	685	0.15%
2023/10/04	0	0.00	1	270.00	275.00	-1	689	-0.15%
2023/10/03	0	0.00	1	273.00	271.50	-1	693	-0.14%
2023/10/02	2	276.00	0	0.00	274.00	2	707	0.28%
2023/09/28	0	0.00	1	278.00	276.50	-1	750	-0.13%
2023/09/27	1	266.00	0	0.00	268.00	1	788	0.13%
2023/09/21	0	0.00	1	281.00	281.00	-1	841	-0.12%
2023/09/20	1	287.00	0	0.00	286.00	1	848	0.12%
2023/09/19	0	0.00	1	292.50	286.50	-1	856	-0.12%
2023/09/14	1	287.00	0	0.00	289.00	1	890	0.11%
2023/09/13	0	0.00	1	283.50	284.00	-1	906	-0.11%
2023/09/12	1	280.00	0	0.00	282.00	1	934	0.11%
2023/08/25	0	0.00	1	280.50	282.50	-1	1,026	-0.10%
2023/08/23	1	284.50	0	0.00	284.50	1	1,042	0.10%
2023/08/22	1	315.00	1	316.50	316.00	0	987	0.00%
2023/08/18	0	0.00	1	287.00	283.50	-1	973	-0.10%
2023/08/17	1	275.00	0	0.00	275.50	1	1,040	0.10%
2023/08/16	0	0.00	2	274.00	277.00	-2	1,054	-0.19%
2023/08/15	1	263.00	0	0.00	267.00	1	1,124	0.09%
2023/08/10	0.1	255.50	0	0.00	256.50	0.1	1,193	0.01%
2023/08/09	0	267.00	0	0.00	264.00	0	1,201	0.00%
2023/08/07	1	269.00	0	0.00	267.50	1	1,218	0.08%
2023/08/02	0	259.00	2	259.50	256.00	-2	1,228	-0.16%
2023/08/01	0.1	256.00	0	0.00	254.50	0.1	1,236	0.00%
2023/07/31	0.1	273.21	0	0.00	264.00	0.1	1,243	0.01%
2023/07/28	2	284.50	1	283.50	280.00	1	1,245	0.08%
2023/07/26	0.2	271.19	0	0.00	264.50	0.2	1,258	0.01%
2023/07/24	0	275.50	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	285.00	1	289.00	282.50	-1	1,322	-0.07%
2023/07/19	0	291.00	0	0.00	288.50	0	1,398	0.00%
2023/07/14	0	292.50	0	0.00	291.00	0	1,540	0.00%
2023/07/13	0	295.00	0	0.00	290.00	0	1,565	0.00%
2023/07/11	0	294.51	0	0.00	293.00	0	1,590	0.00%
2023/07/07	0	0.00	1	294.50	295.50	-1	1,592	-0.06%
2023/07/06	1.1	291.67	0	0.00	292.00	1.1	1,584	0.07%
2023/07/04	1	328.07	0.2	330.50	315.50	0.8	1,547	0.05%
2023/07/03	1	315.00	0	0.00	328.50	1	1,550	0.06%
2023/06/27	0	295.00	0	0.00	291.00	0	1,650	0.00%
2023/06/21	0	0.00	1	301.00	305.00	-1	1,690	-0.06%
2023/06/15	0	0.00	1	295.50	297.00	-1	1,844	-0.05%
2023/06/14	0.1	282.67	0	0.00	280.50	0.1	1,870	0.00%
2023/06/13	1	296.86	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	298.94	0	0.00	293.00	1	1,967	0.05%
2023/06/08	0.1	309.20	1	308.00	298.00	-1	2,047	-0.05%
2023/06/07	0	318.00	0	0.00	313.50	0	2,086	0.00%
2023/06/06	0	310.50	0	0.00	317.00	0	2,144	0.00%
2023/06/01	1	313.50	1	315.00	313.50	0	2,397	0.00%
2023/05/31	1	321.50	1	328.00	321.50	0	2,560	0.00%
2023/05/30	9	332.89	1	337.00	324.50	8	2,622	0.31%
2023/05/29	1	335.00	0	0.00	335.00	1	2,663	0.04%
2023/05/26	2	342.25	2	329.50	329.00	0	2,684	0.00%
2023/05/23	1	341.50	2	347.50	346.50	-1	2,829	-0.04%
2023/05/22	2	337.25	1.2	335.33	340.50	0.8	2,830	0.03%
2023/05/16	1	306.00	1	309.00	311.50	0	2,975	0.00%
2023/05/11	0	297.00	0	0.00	296.50	0	3,027	0.00%
2023/05/08	0	297.50	0	0.00	295.50	0	3,100	0.00%
2023/05/05	0	299.75	0	0.00	297.00	0	3,146	0.00%
2023/05/04	0	0.00	1	300.00	306.00	-1	3,255	-0.03%
2023/05/03	1	308.50	0	0.00	303.00	1	3,335	0.03%
2023/04/28	2	308.50	2	303.50	300.50	0	3,395	0.00%
2023/04/26	0.1	295.00	0	0.00	303.00	0.1	3,482	0.00%
2023/04/24	1	298.00	0	0.00	311.00	1	3,537	0.03%
2023/04/21	0	0.00	9	296.67	296.00	-9	3,498	-0.26%
2023/04/19	1	314.50	1	316.00	313.50	0	3,424	0.00%
2023/04/14	1	292.00	1	290.00	290.00	0	3,323	0.00%
2023/03/22	0	0.00	1	302.00	308.00	-1	3,077	-0.03%
2023/03/21	1	299.50	1	307.00	298.00	0	3,026	0.00%
2023/03/20	1	297.50	0	0.00	300.00	1	2,972	0.03%
2023/03/15	4	296.50	4	295.25	290.00	0	2,864	0.00%
2023/03/06	3	304.00	3	308.00	294.50	0	2,782	0.00%
2023/03/03	0	0.00	1	287.00	290.00	-1	2,685	-0.04%
2023/03/02	1	274.50	1	274.50	272.50	0	2,531	0.00%
2023/02/24	0	0.00	1	253.00	256.50	-1	2,429	-0.04%
2023/02/23	1	256.00	0	0.00	253.00	1	2,411	0.04%
2023/02/21	2	271.00	1	262.00	262.00	1	2,411	0.04%
2023/02/15	0	0.00	0.5	277.00	277.00	-0.5	2,192	-0.02%
2023/02/14	0	0.00	1	256.00	252.00	-1	2,088	-0.05%
2023/02/08	3	249.83	2	246.50	245.50	1	2,000	0.05%
2023/02/07	1	240.50	1	243.50	248.00	0	1,980	0.00%
2023/02/02	0	0.00	2	241.00	244.00	-2	2,016	-0.10%
2023/02/01	0.5	225.00	1	220.00	227.00	-0.5	1,912	-0.03%
2023/01/31	1	206.50	1	209.00	206.50	0	1,837	0.00%
2023/01/17	1	193.00	0	0.00	191.50	1	1,837	0.05%
2023/01/16	5	195.00	5	189.00	195.50	0	1,836	0.00%
2023/01/13	2	189.50	3	188.00	188.50	-1	1,769	-0.06%
2023/01/12	1	178.50	1	179.00	178.50	0	1,716	0.00%
2023/01/10	0	0.00	1	173.00	174.00	-1	1,743	-0.06%
2023/01/03	0	0.00	1	162.00	166.00	-1	1,882	-0.05%
2022/12/30	1	161.00	0	0.00	161.00	1	1,912	0.05%
2022/12/23	2	168.75	3	168.50	168.00	-1	2,180	-0.05%
2022/12/22	1.1	163.45	0	0.00	163.50	1.1	2,183	0.05%
2022/12/21	0.1	164.00	0	0.00	160.50	0.1	2,228	0.00%
2022/12/20	0.1	170.50	0	0.00	164.00	0.1	2,255	0.00%
2022/12/19	0.1	171.50	0	0.00	171.00	0.1	2,261	0.00%
2022/12/16	0.2	174.50	0	0.00	173.50	0.2	2,273	0.01%
2022/12/15	1.1	180.09	0	0.00	180.00	1.1	2,263	0.05%
2022/12/13	2.1	183.36	2	180.50	178.50	0.1	2,298	0.00%
2022/12/08	1	181.00	2	180.00	180.50	-1	2,350	-0.04%
2022/12/07	2.1	187.29	0	0.00	183.00	2.1	2,370	0.09%
2022/12/06	0.1	188.00	0	0.00	185.00	0.1	2,375	0.00%
2022/12/05	0.1	191.50	0	0.00	193.00	0.1	2,369	0.00%
2022/12/02	0	0.00	1	198.00	197.00	-1	2,338	-0.04%
2022/12/01	0	0.00	6	191.17	196.50	-6	2,283	-0.26%
2022/11/30	1	178.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	2	177.00	0	0.00	176.50	2	2,219	0.09%
2022/11/28	0	0.00	1	180.00	179.50	-1	2,210	-0.05%
2022/11/25	1	176.00	0	0.00	173.50	1	2,206	0.05%
2022/11/24	0	0.00	1	174.00	178.00	-1	2,238	-0.04%
2022/11/22	2	179.25	0	0.00	176.50	2	2,288	0.09%
2022/11/21	1	182.00	0	0.00	181.50	1	2,327	0.04%
2022/11/18	3	194.33	2	196.00	185.50	1	2,393	0.04%
2022/11/17	2	188.75	0	0.00	188.50	2	2,347	0.09%
2022/11/16	1	182.00	3	186.83	187.50	-2	2,399	-0.08%
2022/11/15	0	0.00	2	180.00	184.00	-2	2,491	-0.08%
2022/11/14	1	182.00	0	0.00	182.50	1	2,585	0.04%
2022/11/11	2	180.00	1	186.00	180.00	1	2,596	0.04%
2022/11/10	1	174.50	1	177.00	176.00	0	2,597	0.00%
2022/11/08	1	173.50	1	178.00	171.50	0	2,730	0.00%
2022/11/07	1	173.50	1	176.00	172.50	0	2,777	0.00%
2022/11/04	1	172.50	0	0.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	1	175.50	175.50	-1	2,765	-0.04%
2022/11/02	2	173.50	0	0.00	172.50	2	2,753	0.07%
2022/11/01	0	0.00	1	169.00	172.50	-1	2,745	-0.04%
2022/10/31	1	166.50	2	167.50	166.50	-1	2,721	-0.04%
2022/10/28	1	158.00	1	162.50	156.00	0	2,738	0.00%
2022/10/27	1	163.00	0	0.00	163.50	1	2,765	0.04%
2022/10/26	1	158.00	0	0.00	159.50	1	2,763	0.04%
2022/10/25	1	158.00	1	162.50	163.50	0	2,746	0.00%
2022/10/20	0	0.00	1	154.00	157.50	-1	2,718	-0.04%
2022/10/18	2	159.00	1	160.00	159.00	1	2,733	0.04%
2022/10/14	1	172.00	1	175.00	169.00	0	2,802	0.00%
2022/10/12	0	0.00	2	178.00	178.00	-2	2,740	-0.07%
2022/10/07	1	196.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	1	198.00	1	199.00	203.00	0	2,658	0.00%
2022/10/04	1	212.00	2	215.00	215.50	-1	2,520	-0.04%
2022/10/03	0	0.00	1	203.00	202.50	-1	2,443	-0.04%
2022/09/30	1	184.00	1	191.50	191.50	0	2,405	0.00%
2022/09/29	1	193.00	0	0.00	188.50	1	2,385	0.04%
2022/09/26	2	196.50	3	194.00	194.00	-1	2,313	-0.04%
2022/09/22	0	0.00	1	197.00	202.00	-1	2,467	-0.04%
2022/09/21	0	0.00	1	195.00	197.50	-1	2,555	-0.04%
2022/09/20	1	196.00	1	200.50	197.00	0	2,596	0.00%
2022/09/14	2	192.25	1	193.50	191.00	1	2,612	0.04%
2022/09/13	2	199.75	1	199.00	199.00	1	2,606	0.04%
2022/09/08	1	195.00	0	0.00	193.00	1	2,606	0.04%
2022/09/07	1	201.00	0	0.00	196.00	1	2,646	0.04%
2022/09/05	1	225.00	4	238.00	225.00	-3	2,647	-0.11%
2022/09/02	3	240.33	2	243.50	236.50	1	2,637	0.04%
2022/09/01	2	239.00	1	242.00	239.00	1	2,624	0.04%
2022/08/31	0	0.00	1	240.50	240.50	-1	2,590	-0.04%
2022/08/30	1	236.00	1	235.50	235.00	0	2,557	0.00%
2022/08/29	1	226.50	0	0.00	226.00	1	2,543	0.04%
2022/08/26	2	237.25	3	240.00	239.50	-1	2,534	-0.04%
2022/08/25	3	236.00	2	243.50	234.00	1	2,522	0.04%
2022/08/22	1	246.00	1	254.00	237.00	0	2,606	0.00%
2022/08/19	3	239.33	6	237.25	249.50	-3	2,506	-0.12%
2022/08/18	1	219.50	2	223.75	227.00	-1	2,415	-0.04%
2022/08/17	0	0.00	1	228.50	222.00	-1	2,390	-0.04%
2022/08/16	10	227.85	5	217.90	220.00	5	2,357	0.21%
2022/08/15	0	0.00	3	219.50	224.50	-3	2,272	-0.13%
2022/08/10	1	198.50	1	198.00	196.50	0	2,192	0.00%
2022/08/09	1	203.50	0	0.00	199.50	1	2,218	0.05%
2022/08/02	1	208.00	1	209.50	210.50	0	2,169	0.00%
2022/08/01	2	215.75	1	216.00	217.50	1	2,176	0.05%
2022/07/29	1	225.00	2	216.50	218.00	-1	2,184	-0.05%
2022/07/28	2	217.50	1	209.00	210.00	1	2,185	0.05%
2022/07/27	1	212.50	1	214.00	214.00	0	2,188	0.00%
2022/07/26	2	213.25	2	208.00	207.00	0	2,224	0.00%
2022/07/25	2	213.50	2	216.00	219.50	0	2,234	0.00%
2022/07/22	3	229.33	2	223.50	216.50	1	2,290	0.04%
2022/07/21	3	232.17	5	230.20	229.50	-2	2,291	-0.09%
2022/07/20	0	0.00	1	216.50	219.00	-1	2,265	-0.04%
2022/07/15	0	0.00	1	195.50	201.00	-1	2,332	-0.04%
2022/07/12	0	0.00	1	189.50	180.00	-1	2,462	-0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/05	0	0.00	2	185.00	196.00	-2	2,938	-0.07%
2022/07/04	2	199.50	0	0.00	193.00	2	3,108	0.06%
2022/07/01	1	214.00	1	224.00	214.00	0	3,454	0.00%
2022/06/30	4	230.38	4	229.63	230.50	0	3,520	0.00%
2022/06/29	2	244.75	0	0.00	236.00	2	3,485	0.06%
2022/06/28	6	273.33	2	263.00	262.00	4	3,514	0.11%
2022/06/27	1	295.50	1	297.50	291.00	0	3,547	0.00%
2022/06/24	1	302.00	2	310.50	291.00	-1	3,544	-0.03%
2022/06/23	5	311.40	4	312.13	306.00	1	3,526	0.03%
2022/06/22	2	316.50	0	0.00	312.00	2	3,537	0.06%
2022/06/21	2	313.25	5	313.00	316.50	-3	3,529	-0.08%
2022/06/20	1	310.50	1	317.00	302.00	0	3,562	0.00%
2022/06/17	1	314.50	2	319.50	324.00	-1	3,552	-0.03%
2022/06/16	7	341.29	4	327.63	315.00	3	3,545	0.08%
2022/06/15	3	330.83	4	331.13	333.00	-1	3,551	-0.03%
2022/06/14	1	322.00	1	318.00	318.00	0	3,548	0.00%
2022/06/09	2	321.75	2	325.75	328.50	0	3,558	0.00%
2022/06/08	0	0.00	1	327.50	320.50	-1	3,567	-0.03%
2022/06/07	1	327.50	4	326.38	323.50	-3	3,588	-0.08%
2022/06/06	4	324.38	2	320.75	320.00	2	3,617	0.06%
2022/06/02	4	334.13	1	336.00	332.00	3	3,615	0.08%
2022/06/01	1	348.50	0	0.00	346.50	1	3,599	0.03%
2022/05/31	1	358.00	1	364.50	348.00	0	3,620	0.00%
2022/05/30	6	338.92	8	341.81	355.00	-2	3,537	-0.06%
2022/05/27	0	0.00	1	321.00	323.00	-1	3,474	-0.03%
2022/05/26	2	317.00	2	306.75	305.00	0	3,460	0.00%
2022/05/23	1	316.50	1	310.50	310.50	0	3,468	0.00%
2022/05/20	6	325.92	4	327.00	319.50	2	3,476	0.06%
2022/05/19	1	314.50	0	0.00	319.50	1	3,452	0.03%
2022/05/18	0	0.00	3	320.83	318.50	-3	3,467	-0.09%
2022/05/17	6	317.50	4	317.63	317.50	2	3,501	0.06%
2022/05/16	3	310.00	2	317.00	310.00	1	3,508	0.03%
2022/05/11	1	306.00	1	310.00	300.50	0	3,539	0.00%
2022/05/10	1	299.00	4	299.50	308.50	-3	3,567	-0.08%
2022/05/09	2	297.25	1	298.50	295.50	1	3,574	0.03%
2022/05/06	2	307.00	0	0.00	305.50	2	3,573	0.06%
2022/05/04	0	0.00	1	325.50	316.00	-1	3,537	-0.03%
2022/05/03	1	328.50	0	0.00	325.50	1	3,513	0.03%
2022/04/29	1	321.50	2	319.75	321.00	-1	3,475	-0.03%
2022/04/28	1	331.50	0	0.00	312.00	1	3,438	0.03%
2022/04/27	3	314.33	3	319.00	323.50	0	3,355	0.00%
2022/04/26	3	318.00	3	315.67	313.50	0	3,298	0.00%
2022/04/25	0	0.00	1	294.00	311.50	-1	3,229	-0.03%
2022/04/22	2	298.00	1	297.00	306.50	1	3,209	0.03%
2022/04/15	1	311.00	1	307.50	309.00	0	3,075	0.00%
2022/04/14	1	329.00	1	318.50	319.00	0	3,048	0.00%
2022/04/12	3	303.17	3	307.67	315.00	0	2,880	0.00%
2022/04/11	2	309.50	2	301.75	301.50	0	2,781	0.00%
2022/04/08	1	347.00	1	351.50	324.00	0	2,816	0.00%
2022/04/06	2	313.75	2	320.75	338.50	0	2,343	0.00%
2022/04/01	2	295.75	2	299.75	308.00	0	2,203	0.00%
2022/03/04	3	289.83	3	285.50	284.50	0	2,922	0.00%
2021/12/09	3	272.17	3	279.00	273.50	0	4,384	0.00%
2021/10/29	0	0.00	0.1	270.00	271.00	-0.1	4,051	0.00%
2021/10/27	0.1	270.00	0	0.00	267.50	0.1	4,072	0.00%
2021/10/25	2	258.25	2	255.00	257.50	0	4,113	0.00%
2021/10/21	0	0.00	0.1	229.00	242.50	-0.1	3,843	0.00%
2021/10/20	0.1	208.00	0	0.00	220.50	0.1	3,548	0.00%
2021/10/19	3	195.50	5	196.60	200.50	-2	3,352	-0.06%
2021/10/04	0	0.00	1	170.00	163.50	-1	3,253	-0.03%
2021/09/28	0	0.00	1	188.50	199.50	-1	3,240	-0.03%
2021/09/24	1	194.00	2	193.75	195.50	-1	3,125	-0.03%
2021/09/16	3	193.00	0	0.00	187.00	3	2,995	0.10%
2021/09/14	5	184.50	5	182.50	175.00	0	2,630	0.00%
2021/09/10	3	184.67	3	185.67	185.00	0	2,517	0.00%
2021/08/31	1	177.00	0	0.00	181.50	1	2,326	0.04%
2021/08/26	2	190.50	3	189.33	189.00	-1	2,274	-0.04%
2021/08/19	6	156.50	6	150.50	148.00	0	1,652	0.00%
2021/07/30	5	173.50	5	176.50	156.00	0	1,294	0.00%
2021/07/22	2	168.50	2	170.50	178.00	0	1,163	0.00%
2021/07/21	0	0.00	2	156.50	163.50	-2	1,153	-0.17%
2021/07/19	2	164.50	0	0.00	165.00	2	1,154	0.17%
2021/07/09	0	0.00	4	143.50	145.00	-4	1,071	-0.37%
2021/05/05	1	107.00	0	0.00	100.50	1	702	0.14%
2021/04/28	2	122.25	0	0.00	116.00	2	664	0.30%
2021/04/23	3	115.50	0	0.00	117.00	3	593	0.51%
2021/04/22	0	0.00	1	120.00	116.00	-1	585	-0.17%
2021/04/21	0	0.00	1	113.50	114.00	-1	555	-0.18%
2021/04/14	1	86.10	51	93.44	97.20	-50	442	-11.29%
2021/02/17	0	0.00	1	71.40	72.00	-1	523	-0.19%
2021/01/28	1	71.50	0	0.00	71.60	1	543	0.18%
2021/01/18	0	0.00	4	69.58	70.30	-4	547	-0.73%
2021/01/07	1	74.40	0	0.00	74.40	1	619	0.16%
2021/01/06	5	76.00	0	0.00	76.30	5	616	0.81%
2021/01/04	2	78.30	4	78.45	79.10	-2	604	-0.33%
2020/11/16	0	0.00	1	83.80	84.50	-1	634	-0.16%
2020/07/06	0	0.00	2	81.50	81.40	-2	613	-0.33%
2020/07/03	0	0.00	1	81.30	81.00	-1	598	-0.17%
2020/07/02	2	79.90	0	0.00	81.00	2	590	0.34%
2020/07/01	1	80.40	0	0.00	80.70	1	581	0.17%
2020/06/17	1	77.80	0	0.00	79.70	1	436	0.23%
2019/02/11	0	0.00	1	43.00	43.20	-1	33	-2.99%
2018/12/25	1	41.25	0	0.00	40.80	1	45	2.20%
2018/12/17	0	0.00	1	42.30	41.75	-1	41	-2.38%
2018/08/28	0	0.00	2	43.58	43.50	-2	220	-0.91%
2018/08/27	2	43.40	0	0.00	43.40	2	225	0.89%
2018/08/10	0	0.00	3	48.37	48.00	-3	242	-1.24%
2018/08/09	4	48.54	1	49.30	48.60	3	241	1.24%
2018/08/08	1	49.10	0	0.00	48.50	1	241	0.41%
2018/06/20	0	0.00	1	50.40	53.00	-1	167	-0.60%
2018/05/31	1	50.30	0	0.00	48.90	1	116	0.86%