永崴投控 (3712)-德信-和平券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
69.7
漲跌
▲6.3
漲幅
+9.94%
成交量
21,835張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	68.10	6	69.57	69.70	-5	2,965	-0.17%
2024/11/21	1	63.60	1	63.40	63.40	0	2,637	0.00%
2024/11/19	1	61.50	1	63.30	63.00	0	2,684	0.00%
2024/11/18	0	0.00	3	62.37	62.30	-3	2,724	-0.11%
2024/11/15	3	61.57	2	62.20	61.60	1	2,644	0.04%
2024/11/14	4	60.95	9	61.88	61.50	-5	2,579	-0.19%
2024/11/13	2	58.40	0	0.00	58.70	2	2,301	0.09%
2024/11/12	18	57.51	1	57.50	57.90	17	2,185	0.78%
2024/11/11	0	0.00	1	56.20	57.60	-1	2,085	-0.05%
2024/09/24	1.4	55.97	0	0.00	55.40	1.4	5,473	0.03%
2024/09/05	1	52.30	0	0.00	52.00	1	6,715	0.01%
2024/08/27	0	0.00	5	56.00	56.30	-5	6,897	-0.07%
2024/08/20	0	0.00	7	56.57	58.30	-7	7,809	-0.09%
2024/08/19	2	54.90	0	0.00	55.10	2	7,720	0.03%
2024/08/16	5	54.80	5	55.90	54.90	0	7,759	0.00%
2024/08/12	6	53.62	6	53.55	52.70	0	7,605	0.00%
2024/08/05	0	0.00	2	52.80	49.60	-2	7,381	-0.03%
2024/07/30	1	55.50	1	55.90	56.50	0	7,321	0.00%
2024/07/29	0	0.00	1	56.10	55.90	-1	7,300	-0.01%
2024/07/26	0	0.00	5	57.80	58.20	-5	7,208	-0.07%
2024/07/23	1	59.60	51	59.59	59.20	-50	7,167	-0.70%
2024/07/22	32	62.46	13	62.78	60.50	19	7,056	0.27%
2024/07/19	1	63.40	4	62.68	61.40	-3	6,765	-0.04%
2024/07/17	1	63.20	4	62.68	62.70	-3	6,467	-0.05%
2024/07/16	11	65.18	0	0.00	62.50	11	6,416	0.17%
2024/07/15	6	63.95	1	65.90	63.90	5	6,364	0.08%
2024/07/12	22	66.89	3	66.93	67.00	19	6,178	0.31%
2024/07/11	2	62.90	0	0.00	65.60	2	5,740	0.03%
2024/07/10	5.3	59.72	2	59.00	59.70	3.3	5,608	0.06%
2024/07/09	24	58.55	0	0.00	60.10	24	5,579	0.43%
2024/07/08	0	0.00	1	56.30	56.10	-1	5,365	-0.02%
2024/07/02	0	0.00	11	54.50	55.20	-11	5,263	-0.21%
2024/07/01	0	0.00	2	54.60	54.60	-2	5,226	-0.04%
2024/06/28	1	55.70	0	0.00	55.50	1	5,163	0.02%
2024/06/27	125	60.40	111	56.78	56.30	14	5,086	0.28%	大買/大賣/
2024/06/26	0	0.00	20	57.55	58.60	-20	4,543	-0.44%
2024/06/21	0	0.00	3	51.80	52.50	-3	4,125	-0.07%
2024/06/11	2	48.55	3	48.27	48.30	-1	4,006	-0.02%
2024/06/07	0	0.00	1	47.45	47.90	-1	4,004	-0.02%
2024/06/05	0	0.00	2	46.50	45.45	-2	4,054	-0.05%
2024/06/04	0	0.00	1	47.20	46.30	-1	4,131	-0.02%
2024/05/31	1	48.55	0	0.00	48.00	1	4,204	0.02%
2024/05/29	0	0.00	1	51.30	51.30	-1	4,249	-0.02%
2024/05/28	2	51.15	2	50.65	50.10	0	4,275	0.00%
2024/05/27	0	0.00	5	49.78	51.60	-5	4,020	-0.12%
2024/05/24	3	47.27	0	0.00	46.95	3	3,941	0.08%
2024/05/14	0	0.00	5	44.09	44.05	-5	5,392	-0.09%
2024/05/08	1	42.95	1	43.75	43.55	0	5,568	0.00%
2024/05/03	2	43.15	0	0.00	43.35	2	5,624	0.04%
2024/04/26	2	44.90	0	0.00	44.85	2	6,070	0.03%
2024/04/18	3	49.40	0	0.00	48.60	3	6,332	0.05%
2024/04/15	0	0.00	1	48.65	48.20	-1	6,068	-0.02%
2024/04/12	0	0.00	1	46.40	46.55	-1	5,802	-0.02%
2024/04/08	0	0.00	2	44.15	44.10	-2	5,637	-0.04%
2024/03/28	6	43.10	0	0.00	43.10	6	5,613	0.11%
2024/03/13	10	41.63	0	0.00	41.70	10	6,469	0.15%
2024/03/06	0	0.00	2	46.80	46.60	-2	6,193	-0.03%
2024/03/05	0	0.00	1	48.00	47.05	-1	6,128	-0.02%
2024/02/27	3	48.38	3	47.12	46.40	0	5,482	0.00%
2024/02/26	5	46.22	4	47.70	48.35	1	5,260	0.02%
2024/02/20	7	45.12	5	45.10	45.10	2	4,286	0.05%
2024/01/29	0	0.00	1	42.55	42.40	-1	3,341	-0.03%
2024/01/25	1	42.85	0	0.00	42.75	1	3,240	0.03%
2024/01/24	0	0.00	1	43.60	43.60	-1	3,120	-0.03%
2024/01/23	1	41.90	12	42.39	42.70	-11	2,953	-0.37%
2024/01/22	11	41.89	0	0.00	42.10	11	2,800	0.39%
2024/01/17	0	0.00	2	39.65	39.90	-2	2,628	-0.08%
2024/01/16	1	41.00	0	0.00	40.85	1	2,563	0.04%
2024/01/15	0	0.00	1	42.30	42.70	-1	2,393	-0.04%
2023/12/29	1	38.35	0	0.00	38.55	1	2,015	0.05%
2023/12/28	0	0.00	1	38.00	37.90	-1	2,001	-0.05%
2023/12/14	1	40.90	0	0.00	40.80	1	1,605	0.06%
2023/12/13	2	41.85	2	42.65	42.55	0	1,487	0.00%
2023/12/12	1	43.20	4	43.05	43.45	-3	1,148	-0.26%
2023/11/09	1	33.60	0	0.00	33.90	1	325	0.31%
2023/10/18	2	31.80	0	0.00	31.75	2	479	0.42%
2023/09/27	5	32.95	0	0.00	32.90	5	663	0.75%
2023/08/30	0	0.00	1	32.00	32.25	-1	1,008	-0.10%
2023/08/29	0	0.00	2	31.55	31.60	-2	1,075	-0.19%
2023/08/22	2	30.70	0	0.00	30.65	2	1,128	0.18%
2023/08/14	1	31.55	0	0.00	31.05	1	1,251	0.08%
2023/08/04	0	0.00	1	32.40	32.90	-1	1,467	-0.07%
2023/08/02	0	0.00	1	32.10	32.10	-1	1,517	-0.07%
2023/07/31	1	33.90	0	0.00	33.40	1	1,640	0.06%
2023/07/24	6	35.90	0	0.00	35.90	6	2,271	0.26%
2023/07/19	1	37.60	0	0.00	36.90	1	2,407	0.04%
2023/07/14	4	36.20	1	36.50	36.30	3	2,564	0.12%
2023/07/12	0	0.00	5	36.40	36.20	-5	3,123	-0.16%
2023/07/05	10	37.20	0	0.00	37.10	10	3,415	0.29%
2023/07/04	30	38.22	0	0.00	37.65	30	3,417	0.88%
2023/06/05	0	0.00	1	38.60	38.50	-1	4,450	-0.02%
2023/06/02	1	38.20	0	0.00	38.30	1	4,428	0.02%
2023/05/26	1	36.65	0	0.00	36.50	1	4,361	0.02%
2023/05/24	1	37.80	0	0.00	37.80	1	4,339	0.02%
2023/05/22	0	0.00	1	37.50	37.55	-1	4,320	-0.02%
2023/05/15	1	36.10	0	0.00	36.15	1	4,241	0.02%
2023/05/11	0	0.00	30	39.70	38.55	-30	4,193	-0.72%
2023/05/04	1	41.25	0	0.00	40.75	1	3,934	0.03%
2023/05/03	0	0.00	2	40.63	40.95	-2	3,808	-0.05%
2023/05/02	1	39.95	33	38.97	40.70	-32	3,604	-0.89%
2023/04/28	0	0.00	30	38.20	38.25	-30	3,379	-0.89%
2023/04/27	0	0.00	0.1	37.25	37.15	-0.1	3,346	0.00%
2023/04/21	90	36.20	0	0.00	36.10	90	3,150	2.86%
2023/04/19	3	39.00	0	0.00	39.00	3	3,024	0.10%
2023/04/17	1	38.20	51	38.60	39.90	-50	2,819	-1.77%
2023/04/14	0	0.00	58	38.01	37.70	-58	2,525	-2.30%
2023/03/28	60	36.36	0	0.00	35.75	60	2,212	2.71%
2023/03/24	15	37.18	2	37.30	37.20	13	2,174	0.60%
2023/03/23	0	0.00	15	37.80	37.35	-15	2,152	-0.70%
2023/03/21	37	37.26	0	0.00	37.25	37	2,102	1.76%
2023/03/20	0	0.00	1	35.40	37.35	-1	2,057	-0.05%
2023/03/17	15	35.43	0	0.00	35.75	15	2,012	0.75%
2023/03/16	0	0.00	0.3	35.45	35.45	-0.3	1,987	-0.01%
2023/03/15	0	0.00	1	36.10	36.45	-1	1,948	-0.05%
2023/03/13	0	0.00	1	38.45	37.20	-1	1,788	-0.06%
2023/03/10	0	0.00	3	38.23	38.45	-3	1,629	-0.18%
2023/03/09	3	37.78	2	37.70	38.50	1	1,343	0.07%
2023/02/15	0	0.00	0.1	30.50	30.70	-0.1	833	-0.02%
2023/02/10	0	0.00	1	30.20	30.05	-1	781	-0.13%
2023/02/08	0	0.00	11	30.00	29.90	-11	719	-1.53%
2023/02/01	1	30.00	4	29.83	30.00	-3	645	-0.46%
2023/01/17	0	0.00	1	28.00	27.90	-1	576	-0.17%
2023/01/11	2	28.55	1	28.35	28.20	1	558	0.18%
2023/01/09	1	28.65	1	28.80	28.60	0	545	0.00%
2023/01/05	1	29.70	2	29.80	29.40	-1	520	-0.19%
2023/01/04	11	29.36	7	29.59	30.00	4	447	0.89%
2022/12/26	0	0.00	1	28.05	27.90	-1	238	-0.42%
2022/12/21	1	27.90	0	0.00	27.70	1	242	0.41%
2022/10/24	0	0.00	1	23.60	23.50	-1	216	-0.46%
2022/10/20	1	23.05	0	0.00	23.10	1	219	0.46%
2022/09/28	0	0.00	4	23.95	23.80	-4	272	-1.47%
2022/09/19	0	0.00	4	27.85	27.90	-4	385	-1.04%
2022/08/18	2	28.35	0	0.00	28.35	2	498	0.40%
2022/08/05	0	0.00	4	27.31	27.45	-4	578	-0.69%
2022/05/06	2	32.40	0	0.00	32.15	2	1,303	0.15%
2022/05/05	2	33.50	0	0.00	33.50	2	1,289	0.16%
2022/04/29	4	34.80	0	0.00	34.60	4	1,169	0.34%
2022/04/28	0	0.00	1	34.50	34.50	-1	1,045	-0.10%
2022/04/27	7	33.81	7	33.55	34.70	0	886	0.00%
2022/04/20	0	0.00	1	33.50	33.00	-1	562	-0.18%
2022/03/31	1	31.15	0	0.00	30.75	1	680	0.15%
2022/03/18	2	30.75	0	0.00	30.95	2	710	0.28%
2022/03/08	0	0.00	2	29.95	29.85	-2	787	-0.25%
2022/01/12	1	32.90	0	0.00	32.50	1	1,238	0.08%
2022/01/10	0	0.00	18	34.66	34.55	-18	1,227	-1.47%
2022/01/07	3	34.57	0	0.00	34.10	3	1,236	0.24%
2022/01/06	15	33.69	1	34.10	34.10	14	1,230	1.14%
2022/01/03	0	0.00	1	32.90	32.80	-1	1,384	-0.07%
2021/12/30	2	33.08	0	0.00	32.85	2	1,456	0.14%
2021/12/27	0	0.00	0.5	32.50	32.70	-0.5	1,788	-0.03%
2021/12/20	0	0.00	1	32.70	32.10	-1	2,225	-0.04%
2021/12/16	1	31.90	0	0.00	31.70	1	2,222	0.04%
2021/12/10	0	0.00	1	33.95	33.80	-1	2,185	-0.05%
2021/11/24	1	32.65	0	0.00	32.60	1	2,112	0.05%
2021/11/11	1	35.80	1	37.10	35.65	0	2,026	0.00%
2021/11/09	1	35.35	1	36.00	35.50	0	2,012	0.00%
2021/11/08	1	34.80	0	0.00	34.65	1	1,994	0.05%
2021/11/04	10	35.15	1	35.60	35.40	9	2,036	0.44%
2021/11/02	1	34.25	0	0.00	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/22	0	0.00	1	33.45	33.20	-1	2,010	-0.05%
2021/10/21	1	32.45	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	6	33.28	33.00	-6	2,093	-0.29%
2021/10/18	2	32.10	0	0.00	31.95	2	2,122	0.09%
2021/10/14	1	31.95	0	0.00	31.85	1	2,208	0.05%
2021/10/13	7	35.49	0	0.00	34.60	7	2,370	0.30%
2021/10/07	3	37.20	1	37.45	37.60	2	2,469	0.08%
2021/10/06	1	36.65	0	0.00	36.60	1	2,448	0.04%
2021/10/05	0	0.00	1	35.60	35.90	-1	2,331	-0.04%
2021/10/04	0	0.00	1	35.40	35.95	-1	2,321	-0.04%
2021/10/01	1	34.25	1	37.70	34.25	0	2,272	0.00%
2021/09/30	2	34.50	4	34.66	36.05	-2	2,069	-0.10%
2021/09/27	1	32.55	0	0.00	32.65	1	2,479	0.04%
2021/09/24	0	0.00	2	32.20	32.45	-2	2,528	-0.08%
2021/09/03	0	0.00	10	32.00	31.65	-10	2,558	-0.39%
2021/09/01	2	32.35	2	32.90	32.40	0	2,556	0.00%
2021/08/31	2	31.55	0	0.00	32.00	2	2,544	0.08%
2021/08/25	1	31.25	0	0.00	31.35	1	2,526	0.04%
2021/08/23	0	0.00	1	31.00	31.15	-1	2,530	-0.04%
2021/08/16	1	30.80	0	0.00	30.75	1	2,509	0.04%
2021/08/03	1	37.05	0	0.00	36.60	1	2,429	0.04%
2021/07/29	0	0.00	0.3	36.35	36.35	-0.3	2,401	-0.01%
2021/07/26	0	0.00	4.2	38.27	38.95	-4.2	2,342	-0.18%
2021/07/21	2	37.30	0	0.00	36.15	2	2,246	0.09%
2021/07/20	2	38.20	0	0.00	38.10	2	2,193	0.09%
2021/07/19	3	41.60	5	42.10	40.35	-2	2,125	-0.09%
2021/07/16	0	0.00	4	39.16	40.00	-4	1,912	-0.21%
2021/07/14	3	36.90	2	37.38	37.30	1	1,755	0.06%
2021/07/13	1	36.25	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	2	36.70	37.40	-2	1,630	-0.12%
2021/07/07	3	36.65	9	36.66	36.10	-6	1,504	-0.40%
2021/07/06	4	37.15	6	37.80	37.00	-2	1,432	-0.14%
2021/07/05	7	37.11	2	37.70	37.70	5	1,287	0.39%
2021/06/28	0	0.00	6	28.94	30.10	-6	1,010	-0.59%
2021/06/25	1	28.65	0	0.00	28.50	1	1,002	0.10%
2021/06/23	1	28.05	0	0.00	28.10	1	1,018	0.10%
2021/06/09	0	0.00	2	29.00	28.85	-2	1,132	-0.18%
2021/06/02	0	0.00	4	29.30	29.10	-4	1,147	-0.35%
2021/06/01	1	29.15	0	0.00	29.60	1	1,151	0.09%
2021/05/25	5	27.92	2	27.60	27.70	3	1,178	0.25%
2021/05/18	2	25.95	0	0.00	25.95	2	1,313	0.15%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/04/28	5	32.86	0	0.00	32.00	5	1,273	0.39%
2021/04/22	0	0.00	5	32.51	31.20	-5	1,310	-0.38%
2021/04/19	0	0.00	5	34.00	34.35	-5	1,291	-0.39%
2021/04/12	3	33.80	0	0.00	32.90	3	1,428	0.21%
2021/04/09	0	0.00	1	34.00	33.70	-1	1,417	-0.07%
2021/04/08	0	0.00	1	34.05	34.25	-1	1,398	-0.07%
2021/03/30	1	30.10	2	30.30	30.10	-1	1,288	-0.08%
2021/03/29	0	0.00	1	30.10	30.20	-1	1,337	-0.07%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/15	5	30.60	1	30.45	30.45	4	1,425	0.28%
2021/03/12	0	0.00	2	29.70	29.85	-2	1,435	-0.14%
2021/03/11	1	29.15	1	29.75	29.30	0	1,531	0.00%
2021/03/08	0	0.00	5	28.80	28.40	-5	1,657	-0.30%
2021/03/05	1	28.85	0	0.00	28.60	1	1,718	0.06%
2021/03/03	0	0.00	2	29.10	29.85	-2	1,936	-0.10%
2021/03/02	2	28.45	0	0.00	28.05	2	2,161	0.09%
2021/02/25	1	29.35	1	29.80	29.40	0	2,228	0.00%
2021/02/22	5	30.85	1	29.70	31.00	4	2,228	0.18%
2021/01/29	1	25.90	0	0.00	25.80	1	2,261	0.04%
2021/01/25	1	26.55	1	27.30	27.30	0	2,492	0.00%
2021/01/22	0	0.00	2	26.95	27.40	-2	2,490	-0.08%
2021/01/20	1	25.70	0	0.00	25.55	1	2,470	0.04%
2021/01/15	1	27.50	0	0.00	27.55	1	2,426	0.04%
2021/01/14	4	28.86	0	0.00	28.85	4	2,408	0.17%
2021/01/13	1	28.85	1	29.50	28.95	0	2,407	0.00%
2021/01/12	2	29.03	0	0.00	28.80	2	2,402	0.08%
2021/01/11	0	0.00	3	30.00	30.00	-3	2,395	-0.13%
2021/01/08	1	28.75	0	0.00	28.45	1	2,367	0.04%
2021/01/07	1	30.55	3	31.27	30.70	-2	2,318	-0.09%
2021/01/06	1	30.75	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.80	0	0.00	32.40	1	2,349	0.04%
2020/12/23	1	31.90	0.1	32.90	32.90	1	2,381	0.04%
2020/12/08	1	36.40	0	0.00	36.00	1	3,031	0.03%
2020/12/07	1	36.10	0.5	37.80	36.10	0.5	3,019	0.02%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/11/30	0	0.00	1	41.00	40.50	-1	3,100	-0.03%
2020/11/26	1	38.70	0	0.00	41.50	1	3,103	0.03%
2020/11/02	1	35.00	0.1	33.40	33.25	0.9	3,950	0.02%
2020/09/29	0	0.00	8	36.93	36.95	-8	5,336	-0.15%
2020/09/25	0	0.00	1	37.85	36.65	-1	5,515	-0.02%
2020/09/23	2	39.95	0	0.00	39.25	2	5,547	0.04%
2020/09/22	0	0.00	1	39.40	39.50	-1	5,622	-0.02%
2020/09/21	4	40.98	0	0.00	40.60	4	5,662	0.07%
2020/09/18	1	40.90	1	41.50	40.60	0	5,683	0.00%
2020/09/17	1	42.70	10	43.30	42.70	-9	5,573	-0.16%
2020/09/16	1	42.70	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	1	40.95	43.00	-1	5,909	-0.02%
2020/09/14	1	40.35	0	0.00	40.35	1	5,897	0.02%
2020/09/09	0	0.00	0.5	39.80	39.80	-0.5	6,209	-0.01%
2020/09/07	0	0.00	5	42.00	40.55	-5	6,206	-0.08%
2020/09/04	3	40.90	0	0.00	40.75	3	6,227	0.05%
2020/09/03	12	41.37	1	42.15	42.10	11	6,257	0.18%
2020/09/01	3	42.00	4	41.60	40.60	-1	6,034	-0.02%
2020/08/31	5	40.65	0	0.00	40.50	5	5,867	0.09%
2020/08/26	0	0.00	1	38.50	38.50	-1	5,669	-0.02%
2020/08/21	2	39.08	0	0.00	39.00	2	5,478	0.04%
2020/08/19	0	0.00	2	43.25	41.60	-2	5,286	-0.04%
2020/08/18	2	43.80	10	43.58	43.40	-8	5,090	-0.16%
2020/08/17	1	38.95	0	0.00	40.45	1	4,703	0.02%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/28	0	0.00	2	37.35	37.35	-2	3,757	-0.05%
2020/07/27	1	41.85	2	42.35	41.45	-1	3,608	-0.03%
2020/07/23	1	46.90	0	0.00	46.90	1	3,357	0.03%
2020/07/13	3	42.02	4	43.00	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	10	40.35	41.60	-10	2,824	-0.35%
2020/07/09	0	0.00	4	45.25	44.80	-4	2,771	-0.14%
2020/07/07	0	0.00	17	45.84	45.70	-17	2,606	-0.65%
2020/07/02	0	0.00	3	38.02	38.90	-3	2,342	-0.13%
2020/07/01	0	0.00	1	35.00	35.40	-1	2,240	-0.04%
2020/06/30	9	32.00	1	30.85	32.20	8	2,132	0.38%
2020/06/24	0	0.00	20	27.45	28.05	-20	1,953	-1.02%
2020/06/23	16	28.99	1	29.40	28.80	15	1,837	0.82%
2020/06/22	2	27.20	12	26.67	27.25	-10	1,556	-0.64%
2020/06/19	20	24.78	10	24.80	24.80	10	1,356	0.74%
2020/06/18	11	23.21	1	24.10	24.10	10	1,240	0.81%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/12	0	0.00	2	17.25	18.25	-2	803	-0.25%
2020/06/11	10	18.55	0	0.00	17.85	10	781	1.28%
2020/06/10	1	17.25	0	0.00	18.10	1	713	0.14%
2020/05/11	0	0.00	5	14.00	14.05	-5	566	-0.88%
2020/05/08	1	14.45	0	0.00	14.35	1	559	0.18%
2020/04/21	0	0.00	3	12.15	11.50	-3	493	-0.61%
2020/04/01	5	10.90	0	0.00	10.80	5	462	1.08%
2020/03/24	3	10.20	0	0.00	10.30	3	447	0.67%
2020/03/16	0	0.00	10	12.00	12.00	-10	390	-2.56%
2020/03/10	0.1	15.50	0	0.00	15.50	0.1	362	0.02%
2020/02/17	0.1	17.00	0	0.00	16.90	0.1	334	0.03%
2020/02/12	3	16.60	5	16.76	17.10	-2	336	-0.59%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2019/08/20	5	20.15	0	0.00	19.95	5	408	1.23%
2019/07/17	0.2	23.90	0	0.00	24.00	0.2	454	0.03%
2019/05/15	5	22.40	0	0.00	22.50	5	1,845	0.27%
2019/04/29	0	0.00	1	24.95	24.60	-1	1,770	-0.06%
2019/04/23	0.1	25.10	0	0.00	25.25	0.1	1,732	0.00%
2019/04/10	0	0.00	2	25.70	25.85	-2	1,608	-0.12%
2019/04/03	2	25.55	0	0.00	25.25	2	1,550	0.13%
2019/03/28	0.1	24.50	0	0.00	24.55	0.1	1,424	0.00%
2019/03/20	1	25.65	0	0.00	25.20	1	1,332	0.08%
2019/03/15	3	24.90	1	25.45	24.80	2	1,274	0.16%
2019/03/13	1	26.40	0	0.00	26.25	1	1,203	0.08%
2019/03/12	0	0.00	6	26.46	26.10	-6	1,130	-0.53%
2019/03/11	1	25.20	0	0.00	26.40	1	971	0.10%
2019/03/06	5	22.90	0	0.00	23.40	5	735	0.68%
2019/01/28	0	0.00	2	19.15	19.15	-2	474	-0.42%
2019/01/25	0	0.00	2	19.15	19.15	-2	486	-0.41%
2018/12/11	2	19.55	15	19.70	19.65	-13	824	-1.58%
2018/12/03	10	22.85	5	22.60	22.10	5	856	0.58%
2018/11/30	10	20.95	0	0.00	21.75	10	798	1.25%
2018/10/22	2	17.60	2	18.00	19.55	0	1,100	0.00%
2018/10/19	2	18.20	2	18.40	17.80	0	1,108	0.00%
2018/10/15	0	0.00	2	19.80	20.00	-2	1,284	-0.16%
2018/10/12	3	19.47	3	20.13	20.30	0	1,379	0.00%
2018/10/05	4	26.60	4	24.80	24.80	0	1,572	0.00%
2018/10/04	5	28.04	3	27.55	27.50	2	1,229	0.16%
2018/10/03	0	0.00	1	28.90	28.90	-1	1,215	-0.08%
2018/10/01	0.1	33.00	0	0.00	33.00	0.1	1,001	0.01%