富采 (3714)-德信-和平券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.45
漲幅
+0.99%
成交量
3,739張
產業
上市光電類股▲0.69%
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	46.75	0	0.00	46.10	1	3,494	0.03%
2024/11/05	1	48.00	0	0.00	47.90	1	3,177	0.03%
2024/10/17	3	47.05	3	47.15	46.65	0	2,910	0.00%
2024/10/16	0	0.00	1	47.40	47.00	-1	2,763	-0.04%
2024/10/14	0	0.00	0.3	44.80	45.20	-0.3	2,619	-0.01%
2024/10/09	0	0.00	10	44.65	44.00	-10	2,639	-0.38%
2024/09/25	10	47.51	0	0.00	46.80	10	2,611	0.38%
2024/09/24	0	0.00	1	45.40	45.95	-1	2,437	-0.04%
2024/09/23	1	46.65	0	0.00	46.10	1	2,397	0.04%
2024/09/20	0	0.00	10	45.20	45.15	-10	2,219	-0.45%
2024/09/19	0	0.00	30	43.40	43.40	-30	2,130	-1.41%
2024/09/16	40	42.90	0	0.00	43.30	40	2,128	1.88%
2024/09/11	0.3	40.47	0	0.00	40.00	0.3	2,100	0.01%
2024/09/04	1	39.00	0	0.00	38.95	1	2,044	0.05%
2024/08/05	1	37.50	1	37.70	37.60	0	2,954	0.00%
2024/07/23	0.3	41.65	0	0.00	41.65	0.3	3,154	0.01%
2024/07/22	0.2	41.65	0	0.00	41.25	0.2	3,235	0.01%
2024/07/17	1	45.60	0	0.00	45.35	1	3,112	0.03%
2024/07/05	0	0.00	1	46.05	46.30	-1	3,148	-0.03%
2024/06/07	0	0.00	1	45.20	44.95	-1	3,040	-0.03%
2024/05/31	1	45.45	1	45.85	45.70	0	3,005	0.00%
2024/05/30	1	45.15	0	0.00	45.10	1	3,014	0.03%
2024/05/28	0	0.00	5.1	46.67	48.40	-5.1	2,912	-0.17%
2024/05/24	3	45.20	0	0.00	44.50	3	2,709	0.11%
2024/05/21	0	0.00	0.2	45.10	45.80	-0.2	2,623	-0.01%
2024/05/17	0.2	44.09	0	0.00	43.80	0.2	2,518	0.01%
2024/05/06	0	0.00	1	43.70	43.30	-1	2,390	-0.04%
2024/05/02	0	0.00	17	42.99	43.20	-17	2,301	-0.74%
2024/04/29	0	0.00	1	42.50	42.90	-1	2,278	-0.04%
2024/04/11	0	0.00	1	40.20	40.60	-1	2,264	-0.04%
2024/04/10	1	39.85	0	0.00	39.90	1	2,195	0.05%
2024/04/09	0	0.00	4	39.15	39.05	-4	2,189	-0.18%
2024/04/08	0	0.00	6	38.75	38.55	-6	2,167	-0.28%
2024/03/26	1	39.20	0	0.00	38.60	1	2,198	0.05%
2024/03/08	3	40.33	0	0.00	40.15	3	1,979	0.15%
2024/03/06	9	42.01	0	0.00	41.95	9	1,868	0.48%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.10	0	0.00	42.00	2	1,773	0.11%
2024/02/20	1	45.10	0	0.00	44.75	1	1,667	0.06%
2024/02/19	0	0.00	1	45.00	45.10	-1	1,666	-0.06%
2024/02/02	0	0.00	1	42.40	42.40	-1	1,587	-0.06%
2024/01/22	2	42.05	2	42.45	42.60	0	1,614	0.00%
2024/01/17	0	0.00	0.1	42.65	42.60	-0.1	1,551	-0.01%
2024/01/15	0	0.00	1	44.80	44.60	-1	1,477	-0.07%
2024/01/11	0	0.00	0.4	45.00	45.05	-0.4	1,498	-0.03%
2024/01/09	0	0.00	1	46.15	45.25	-1	1,551	-0.06%
2024/01/08	0	0.00	3	48.30	46.60	-3	1,523	-0.20%
2023/12/20	0	0.00	1	43.65	43.65	-1	1,283	-0.08%
2023/12/19	0.3	43.87	0	0.00	43.40	0.3	1,278	0.02%
2023/12/15	1	45.55	0	0.00	45.35	1	1,268	0.08%
2023/12/14	1	45.40	0	0.00	45.20	1	1,257	0.08%
2023/12/07	0.1	44.90	0	0.00	44.25	0.1	1,277	0.01%
2023/12/01	0	0.00	2	45.50	45.50	-2	1,285	-0.16%
2023/11/22	0	0.00	1	45.05	45.15	-1	1,267	-0.08%
2023/11/20	0	0.00	1	45.45	45.05	-1	1,259	-0.08%
2023/11/15	0	0.00	10	44.72	44.55	-10	1,253	-0.80%
2023/11/10	2	43.03	0	0.00	42.65	2	1,257	0.16%
2023/11/08	0	0.00	1	43.65	43.65	-1	1,303	-0.08%
2023/11/07	2	43.60	0	0.00	43.20	2	1,324	0.15%
2023/11/06	0	0.00	2	43.95	43.65	-2	1,361	-0.15%
2023/11/02	5	42.80	0	0.00	42.85	5	1,400	0.36%
2023/11/01	4	43.71	9	43.02	42.25	-5	1,415	-0.35%
2023/10/26	5	42.10	0	0.00	41.70	5	1,598	0.31%
2023/10/20	0	0.00	1	42.00	41.90	-1	1,639	-0.06%
2023/10/19	5	42.35	0	0.00	42.35	5	1,649	0.30%
2023/10/18	2	42.25	0	0.00	43.40	2	1,650	0.12%
2023/10/17	0	0.00	1	43.45	42.95	-1	1,591	-0.06%
2023/10/13	0	0.00	7	43.25	43.45	-7	1,616	-0.43%
2023/10/05	0	0.00	1	43.70	43.90	-1	1,682	-0.06%
2023/10/03	0	0.00	1	43.95	43.85	-1	1,690	-0.06%
2023/09/28	0.2	44.20	0	0.00	43.90	0.2	1,759	0.01%
2023/09/14	0	0.00	5	46.40	46.70	-5	1,927	-0.26%
2023/09/06	0	0.00	5	46.30	46.30	-5	2,261	-0.22%
2023/09/01	0	0.00	1	46.90	46.70	-1	2,337	-0.04%
2023/08/30	1	45.70	0	0.00	45.80	1	2,411	0.04%
2023/08/10	3	47.65	0	0.00	46.85	3	2,652	0.11%
2023/08/08	1	48.40	0	0.00	48.10	1	2,635	0.04%
2023/08/04	0	0.00	2	50.30	49.80	-2	2,602	-0.08%
2023/08/01	4	51.78	4	52.43	51.60	0	2,620	0.00%
2023/07/27	1	50.10	0	0.00	49.95	1	2,504	0.04%
2023/07/26	0	0.00	1	49.20	48.80	-1	2,499	-0.04%
2023/07/24	1	48.50	0	0.00	48.45	1	2,521	0.04%
2023/07/21	1	49.35	0	0.00	49.15	1	2,528	0.04%
2023/07/18	0	0.00	10	49.85	49.50	-10	2,641	-0.38%
2023/07/17	0	0.00	1	50.20	50.50	-1	2,696	-0.04%
2023/07/14	0	0.00	2	49.00	48.90	-2	2,714	-0.07%
2023/07/11	2	49.63	0	0.00	49.40	2	2,870	0.07%
2023/07/10	0	0.00	1	49.25	49.00	-1	2,904	-0.03%
2023/07/07	1	49.45	0	0.00	49.45	1	2,932	0.03%
2023/07/06	1	50.80	0	0.00	50.30	1	2,992	0.03%
2023/07/05	0	0.00	6	51.10	51.10	-6	2,980	-0.20%
2023/07/03	0	0.00	2	51.80	51.60	-2	3,013	-0.07%
2023/06/29	0	0.00	1	51.80	51.40	-1	3,105	-0.03%
2023/06/28	1	51.50	2	51.35	51.20	-1	3,222	-0.03%
2023/06/27	1	52.50	0	0.00	51.50	1	3,327	0.03%
2023/06/26	1	52.70	1	53.20	53.10	0	3,678	0.00%
2023/06/20	0	0.00	1	53.30	53.10	-1	4,202	-0.02%
2023/06/19	1	53.60	1	53.30	53.80	0	4,263	0.00%
2023/06/15	1	52.20	1	51.80	51.70	0	4,154	0.00%
2023/06/14	6	53.22	2	53.25	52.40	4	4,132	0.10%
2023/06/13	3	52.90	0	0.00	53.00	3	4,031	0.07%
2023/06/08	3	53.20	0	0.00	52.40	3	3,997	0.08%
2023/06/05	0	0.00	1	53.10	52.60	-1	4,025	-0.02%
2023/06/02	0	0.00	9	51.50	51.40	-9	4,000	-0.22%
2023/05/31	1	51.20	0	0.00	51.20	1	4,171	0.02%
2023/05/30	1.3	51.69	0	0.00	51.70	1.3	4,221	0.03%
2023/05/29	1	50.20	2	50.20	49.90	-1	4,183	-0.02%
2023/05/24	1.3	49.66	0	0.00	49.70	1.3	4,264	0.03%
2023/05/17	1	48.30	0	0.00	48.35	1	4,271	0.02%
2023/05/15	5	46.20	0	0.00	46.55	5	4,249	0.12%
2023/05/11	1	46.65	0	0.00	46.65	1	4,283	0.02%
2023/05/08	2	47.85	1	47.80	47.60	1	4,328	0.02%
2023/05/05	3	49.32	0	0.00	49.05	3	4,276	0.07%
2023/05/03	1	49.55	0	0.00	49.50	1	4,427	0.02%
2023/04/27	0	0.00	1	49.25	49.35	-1	4,492	-0.02%
2023/04/21	0	0.00	3	51.50	51.00	-3	4,586	-0.07%
2023/04/18	2	53.75	0	0.00	53.90	2	4,725	0.04%
2023/04/13	1	53.90	0	0.00	53.00	1	4,615	0.02%
2023/04/11	1	53.50	0	0.00	54.20	1	4,542	0.02%
2023/04/06	1	52.40	0	0.00	52.30	1	4,413	0.02%
2023/03/31	6	53.63	3	53.50	53.20	3	4,374	0.07%
2023/03/30	0	0.00	1	53.70	53.10	-1	4,330	-0.02%
2023/03/29	19	54.61	17	54.57	53.10	2	4,316	0.05%
2023/03/27	0	0.00	1	55.30	54.00	-1	4,160	-0.02%
2023/03/24	14	55.40	5	55.38	55.70	9	3,841	0.23%
2023/03/23	0	0.00	1	51.40	50.70	-1	3,376	-0.03%
2023/03/22	0	0.00	3	50.70	51.00	-3	3,377	-0.09%
2023/03/21	0	0.00	1	49.40	49.25	-1	3,369	-0.03%
2023/03/15	1	48.05	0	0.00	48.00	1	3,425	0.03%
2023/03/10	1	49.00	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	1	50.50	50.00	-1	3,442	-0.03%
2023/03/08	0	0.00	3	50.97	51.10	-3	3,450	-0.09%
2023/03/06	1	50.50	1	49.70	50.10	0	3,385	0.00%
2023/03/03	3.5	48.75	1	49.05	48.65	2.5	3,309	0.08%
2023/03/01	1	46.50	0.1	47.45	47.15	0.9	3,136	0.03%
2023/02/24	2	49.30	0	0.00	49.15	2	3,040	0.07%
2023/02/23	4	50.45	0	0.00	50.10	4	3,013	0.13%
2023/02/21	0	0.00	2	50.20	50.10	-2	3,012	-0.07%
2023/02/20	0	0.00	1	50.20	50.40	-1	3,075	-0.03%
2023/02/06	0	0.00	2	50.70	50.20	-2	3,620	-0.06%
2023/02/03	1	50.50	0	0.00	50.50	1	3,572	0.03%
2023/02/02	0	0.00	1	51.80	51.00	-1	3,538	-0.03%
2023/02/01	0	0.00	1	50.70	51.20	-1	3,466	-0.03%
2023/01/31	0	0.00	1	50.00	50.00	-1	3,418	-0.03%
2023/01/30	0	0.00	2	49.10	49.15	-2	3,377	-0.06%
2023/01/17	0	0.00	10	48.75	48.75	-10	3,342	-0.30%
2023/01/13	1	49.15	0	0.00	48.85	1	3,331	0.03%
2023/01/12	3	49.62	3	50.10	49.30	0	3,357	0.00%
2023/01/11	8	50.62	14	50.40	50.20	-6	3,330	-0.18%
2023/01/10	3	49.88	10	50.00	50.10	-7	3,233	-0.22%
2023/01/09	0	0.00	1	48.40	48.35	-1	3,069	-0.03%
2023/01/06	7	46.80	0	0.00	46.25	7	3,021	0.23%
2022/12/30	0.1	44.85	0	0.00	44.75	0.1	2,972	0.00%
2022/12/29	0	0.00	2	45.20	44.90	-2	2,986	-0.07%
2022/12/20	0	0.00	1	48.25	46.75	-1	3,162	-0.03%
2022/12/19	0	0.00	26	47.65	48.45	-26	3,271	-0.79%
2022/12/14	2	48.78	0	0.00	49.20	2	3,271	0.06%
2022/12/13	0	0.00	5.3	46.97	48.25	-5.3	3,195	-0.17%
2022/12/01	4	47.55	0	0.00	47.30	4	3,097	0.13%
2022/11/28	0	0.00	2	45.55	45.70	-2	3,105	-0.06%
2022/11/24	4	46.45	0	0.00	46.50	4	3,140	0.13%
2022/11/23	0	0.00	1	45.85	46.00	-1	3,177	-0.03%
2022/11/22	0.1	45.35	0	0.00	45.75	0.1	3,204	0.00%
2022/11/16	0.3	46.40	0	0.00	46.50	0.3	3,187	0.01%
2022/11/11	0	0.00	2	45.10	44.95	-2	3,195	-0.06%
2022/11/10	1	44.00	2	44.68	44.45	-1	3,173	-0.03%
2022/11/09	4	43.69	2	44.50	44.25	2	3,162	0.06%
2022/10/28	1	41.00	1	41.20	40.55	0	3,167	0.00%
2022/10/11	1	41.60	0	0.00	41.90	1	3,898	0.03%
2022/10/07	2	43.05	0	0.00	43.05	2	3,897	0.05%
2022/09/30	3	39.90	0	0.00	41.45	3	3,944	0.08%
2022/09/27	0	0.00	1	41.35	41.70	-1	4,059	-0.02%
2022/09/26	0	0.00	5	40.10	40.20	-5	4,066	-0.12%
2022/09/23	1	44.20	0	0.00	43.90	1	4,046	0.02%
2022/09/22	0	0.00	1	45.45	45.45	-1	4,042	-0.02%
2022/09/21	1	45.70	0	0.00	45.65	1	4,062	0.02%
2022/09/19	7	46.35	0	0.00	46.25	7	4,136	0.17%
2022/09/16	11	47.02	3	47.00	46.85	8	4,217	0.19%
2022/09/15	0	0.00	2	48.20	47.80	-2	4,268	-0.05%
2022/09/12	1	49.55	0	0.00	49.35	1	4,608	0.02%
2022/09/06	0	0.00	23	49.94	48.50	-23	4,851	-0.47%
2022/09/05	0	0.00	7	50.70	50.10	-7	4,850	-0.14%
2022/08/30	1	51.20	0	0.00	51.40	1	4,966	0.02%
2022/08/29	1	49.95	0	0.00	49.90	1	4,957	0.02%
2022/08/19	0	0.00	5	52.80	52.70	-5	5,298	-0.09%
2022/08/12	1	49.85	3	50.47	50.40	-2	5,469	-0.04%
2022/08/11	1	48.70	1	48.65	49.10	0	5,628	0.00%
2022/08/08	2	47.30	0	0.00	47.65	2	6,011	0.03%
2022/08/03	2	47.23	1	46.80	46.95	1	6,057	0.02%
2022/08/02	1	47.40	3	47.40	47.50	-2	6,116	-0.03%
2022/07/27	1	49.55	0	0.00	49.65	1	6,253	0.02%
2022/07/26	21	53.53	1	54.80	51.60	20	6,171	0.32%
2022/07/25	1	51.10	2	51.60	51.60	-1	5,855	-0.02%
2022/07/07	1	47.85	1	45.75	47.85	0	6,678	0.00%
2022/07/06	1	46.90	1	47.25	45.65	0	6,726	0.00%
2022/07/04	5	47.75	0	0.00	47.75	5	6,924	0.07%
2022/07/01	0	0.00	1	49.00	47.55	-1	6,997	-0.01%
2022/06/29	0	0.00	1	52.70	52.60	-1	6,934	-0.01%
2022/06/28	0	0.00	2	52.45	52.40	-2	6,962	-0.03%
2022/06/23	0	0.00	1	49.65	49.45	-1	7,530	-0.01%
2022/06/22	0	0.00	1	49.70	49.70	-1	7,538	-0.01%
2022/06/17	0	0.00	1	52.00	52.10	-1	7,487	-0.01%
2022/06/13	0	0.00	1	58.10	57.50	-1	7,996	-0.01%
2022/06/08	1	60.70	0	0.00	60.40	1	8,512	0.01%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/01	4	62.95	20	63.35	62.90	-16	10,022	-0.16%
2022/05/31	0	0.00	1	63.60	63.50	-1	10,685	-0.01%
2022/05/30	3	64.00	0	0.00	64.10	3	10,894	0.03%
2022/05/26	1	63.20	1	62.80	62.50	0	11,909	0.00%
2022/05/25	1	62.60	0	0.00	62.60	1	13,324	0.01%
2022/05/20	2	62.90	0	0.00	63.00	2	15,161	0.01%
2022/05/19	10	61.90	1	60.80	63.80	9	15,365	0.06%
2022/05/18	1	61.80	1	62.00	61.80	0	15,854	0.00%
2022/05/17	12	61.16	1	60.30	62.50	11	16,321	0.07%
2022/05/10	0	0.00	1	57.20	58.90	-1	20,231	0.00%
2022/05/09	1	58.30	0	0.00	57.10	1	21,633	0.00%
2022/05/06	0	0.00	1	60.30	60.80	-1	22,152	0.00%
2022/05/04	2	60.20	0.1	60.40	59.60	1.9	23,710	0.01%
2022/05/03	0	60.10	0	0.00	60.50	0	24,349	0.00%
2022/04/28	0	59.80	0	0.00	58.90	0	25,896	0.00%
2022/04/27	1	57.40	0	0.00	57.90	1	27,075	0.00%
2022/04/26	0	0.00	10	60.07	59.20	-10	28,268	-0.04%
2022/04/21	1	62.00	0	0.00	62.10	1	30,703	0.00%
2022/04/18	0	0.00	1	62.20	62.30	-1	33,514	0.00%
2022/04/15	7	63.20	0	0.00	62.90	7	34,592	0.02%
2022/04/13	0	0.00	3	65.53	65.80	-3	36,100	-0.01%
2022/04/12	6	66.23	0	0.00	64.80	6	36,756	0.02%
2022/04/11	1	66.50	1	65.40	65.50	0	36,704	0.00%
2022/04/08	0	0.00	0.1	68.80	68.60	-0.1	36,499	0.00%
2022/04/07	1	68.40	2	69.70	68.40	-1	36,448	0.00%
2022/04/06	0	0.00	0.1	70.10	70.40	-0.1	36,319	0.00%
2022/04/01	1.1	70.90	0	0.00	71.20	1.1	36,277	0.00%
2022/03/30	3	73.13	6	73.23	72.20	-3	36,175	-0.01%
2022/03/29	24.1	73.71	17	74.12	73.90	7.1	35,984	0.02%
2022/03/25	2	71.50	0	0.00	70.70	2	35,455	0.01%
2022/03/24	1	72.30	1	72.10	72.10	0	35,367	0.00%
2022/03/17	5	70.90	6	71.38	71.60	-1	34,960	0.00%
2022/03/16	1	68.50	0	69.80	68.50	1	34,790	0.00%
2022/03/11	6	71.35	3	71.20	71.10	3	34,263	0.01%
2022/03/10	1	71.00	1	71.30	71.00	0	34,145	0.00%
2022/03/09	1	69.50	4	70.35	69.90	-3	33,836	-0.01%
2022/03/08	4	69.76	2	68.70	68.60	2	33,819	0.01%
2022/03/07	6	72.27	1	71.60	71.30	5	33,300	0.02%
2022/03/04	32	75.63	4	77.03	74.30	28	32,853	0.09%
2022/03/03	5	78.80	0	0.00	78.70	5	32,178	0.02%
2022/03/02	7	77.84	14	77.87	78.50	-7	31,991	-0.02%
2022/03/01	10	79.70	7	79.10	80.10	3	31,546	0.01%
2022/02/25	15	81.85	7	79.43	79.00	8	30,972	0.03%
2022/02/24	3	87.93	1	87.70	85.80	2	29,671	0.01%
2022/02/23	9	88.36	5	89.84	90.30	4	29,280	0.01%
2022/02/22	8	90.31	4	89.73	86.90	4	28,803	0.01%
2022/02/21	17	88.76	4	89.25	88.40	13	27,971	0.05%
2022/02/18	7	89.41	5	90.32	90.30	2	27,695	0.01%
2022/02/17	7	93.36	15	91.98	92.00	-8	27,061	-0.03%
2022/02/16	27	94.69	6	94.15	91.80	21	26,492	0.08%
2022/02/15	20	99.08	10	98.10	95.30	10	25,583	0.04%
2022/02/14	8	98.41	3	99.27	100.00	5	25,125	0.02%
2022/02/11	2	101.50	1	99.90	100.00	1	24,836	0.00%
2022/02/10	10	101.10	3	101.33	101.00	7	24,267	0.03%
2022/02/09	8	98.98	28	99.70	103.50	-20	23,517	-0.09%
2022/02/08	5	94.80	1	95.60	94.80	4	22,098	0.02%
2022/02/07	7	93.31	8	93.31	93.40	-1	21,517	0.00%
2022/01/26	1	90.00	1	91.00	90.00	0	20,715	0.00%
2022/01/25	5	90.08	3	87.47	86.60	2	20,009	0.01%
2022/01/24	4	91.88	0	0.00	90.80	4	19,444	0.02%
2022/01/21	7	94.41	5.3	93.64	91.80	1.7	18,561	0.01%
2022/01/20	13	95.75	11	95.32	96.50	2	17,831	0.01%
2022/01/19	21	95.14	43.1	95.25	95.90	-22.1	16,595	-0.13%
2022/01/18	24	94.45	13	95.78	91.60	11	15,243	0.07%
2022/01/17	13	92.48	9	90.39	94.20	4	14,151	0.03%
2022/01/14	4	88.00	5	89.40	88.00	-1	13,253	-0.01%
2022/01/13	12	89.74	10	92.10	88.60	2	12,515	0.02%
2022/01/12	12	96.36	2	95.05	92.70	10	11,747	0.09%
2022/01/11	4	94.35	26.5	94.69	92.70	-22.5	10,845	-0.21%
2022/01/10	23	94.27	31	92.64	94.20	-8	9,689	-0.08%
2022/01/07	26	89.67	28	89.01	89.10	-2	8,554	-0.02%
2022/01/06	0	0.00	20.5	85.41	85.20	-20.5	7,408	-0.28%
2022/01/05	8	83.95	27	83.41	84.10	-19	6,874	-0.28%
2022/01/04	3	78.30	0	0.00	79.40	3	6,190	0.05%
2021/12/22	1	75.90	0	0.00	75.90	1	6,285	0.02%
2021/12/09	0	0.00	4	79.30	78.50	-4	6,350	-0.06%
2021/12/07	0	0.00	7	79.60	79.30	-7	6,251	-0.11%
2021/12/03	5	80.10	0	0.00	79.40	5	6,300	0.08%
2021/12/02	9	80.89	2	82.00	79.10	7	6,285	0.11%
2021/12/01	5	78.50	0	0.00	79.60	5	6,132	0.08%
2021/11/17	0	0.00	1	79.20	78.70	-1	6,031	-0.02%
2021/11/16	0	0.00	1	78.70	77.30	-1	6,117	-0.02%
2021/11/12	2	77.60	1	79.40	77.00	1	6,765	0.01%
2021/11/10	0	0.00	12	76.61	80.90	-12	6,888	-0.17%
2021/11/09	0.5	76.00	10	76.00	75.90	-9.5	7,171	-0.13%
2021/11/05	10.5	76.98	0	0.00	76.90	10.5	7,218	0.15%
2021/11/04	1	77.20	0	0.00	76.50	1	7,294	0.01%
2021/11/02	0	0.00	13	75.10	74.80	-13	7,505	-0.17%
2021/11/01	22	76.22	5	76.40	76.80	17	7,560	0.22%
2021/10/29	0	0.00	1.1	73.26	73.00	-1.1	7,549	-0.01%
2021/10/21	0	0.00	2	72.80	71.80	-2	8,948	-0.02%
2021/10/14	0	0.00	1	66.70	67.50	-1	9,735	-0.01%
2021/10/06	5	66.40	0	0.00	67.00	5	9,789	0.05%
2021/09/27	0	0.00	1	72.70	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	3	70.80	72.40	-3	9,693	-0.03%
2021/09/23	4	69.60	3	70.70	69.60	1	9,649	0.01%
2021/09/22	2	69.70	0	0.00	69.80	2	9,632	0.02%
2021/09/17	1	70.40	1	70.90	71.80	0	9,625	0.00%
2021/09/16	0	0.00	5	71.80	71.10	-5	9,620	-0.05%
2021/09/15	0	0.00	1	73.80	71.80	-1	9,620	-0.01%
2021/09/14	0	0.00	10	73.50	73.80	-10	9,572	-0.10%
2021/09/10	0	0.00	3	73.00	73.80	-3	9,745	-0.03%
2021/09/09	11	72.41	1	72.10	72.80	10	9,923	0.10%
2021/09/08	4	71.88	1	72.00	72.00	3	10,010	0.03%
2021/09/02	2	77.70	1	77.40	76.80	1	9,771	0.01%
2021/09/01	3	78.30	6	77.80	78.30	-3	9,711	-0.03%
2021/08/31	3	77.13	2	76.80	77.30	1	9,659	0.01%
2021/08/27	0	0.00	1	76.10	76.10	-1	9,578	-0.01%
2021/08/25	2	76.55	3	76.37	76.50	-1	9,540	-0.01%
2021/08/24	0	0.00	1	73.90	73.90	-1	9,429	-0.01%
2021/08/23	1	74.80	2	74.95	75.70	-1	9,357	-0.01%
2021/08/20	8	73.94	11	74.95	73.30	-3	9,330	-0.03%
2021/08/19	18	76.76	8	78.41	74.90	10	9,186	0.11%
2021/08/18	9	81.24	2	80.35	81.20	7	8,892	0.08%
2021/08/17	19	84.26	2	85.00	84.00	17	8,497	0.20%
2021/08/16	6	82.37	11	83.33	83.90	-5	8,034	-0.06%
2021/08/13	10	81.70	19.1	83.12	81.40	-9.1	7,646	-0.12%
2021/08/12	1	76.00	1	75.00	76.00	0	7,064	0.00%
2021/08/11	1	74.20	1	75.10	73.90	0	7,098	0.00%
2021/08/10	5	75.32	2	75.15	74.90	3	7,179	0.04%
2021/08/09	5	80.00	2	77.50	77.40	3	7,331	0.04%
2021/08/06	3	80.93	2	80.80	80.80	1	7,261	0.01%
2021/08/05	1	86.00	3	85.40	84.00	-2	7,248	-0.03%
2021/08/04	0	0.00	7	84.29	84.40	-7	7,301	-0.10%
2021/08/03	1	84.00	0	0.00	83.50	1	7,288	0.01%
2021/08/02	3	82.80	18.1	84.10	84.30	-15.1	7,256	-0.21%
2021/07/30	11	83.39	2	85.20	82.00	9	7,091	0.13%
2021/07/29	4	83.43	6	83.38	83.80	-2	6,713	-0.03%
2021/07/28	0	0.00	14	78.64	79.40	-14	6,486	-0.22%
2021/07/27	5	82.30	5	83.50	81.70	0	6,537	0.00%
2021/07/26	11	81.59	11	81.48	82.30	0	6,339	0.00%
2021/07/23	9	80.60	9	81.80	80.20	0	6,147	0.00%
2021/07/22	0	0.00	0.4	75.00	75.20	-0.4	5,639	-0.01%
2021/07/20	14	72.60	16	72.48	72.10	-2	5,685	-0.04%
2021/07/16	0	0.00	2	76.20	76.00	-2	5,860	-0.03%
2021/07/14	1	76.20	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	1	79.00	77.50	-1	6,575	-0.02%
2021/07/09	0	0.00	2	77.50	76.30	-2	6,595	-0.03%
2021/07/06	0	0.00	10	78.20	78.00	-10	6,965	-0.14%
2021/07/01	0	0.00	1	76.80	76.70	-1	7,342	-0.01%
2021/06/30	5	78.40	1	78.80	78.50	4	7,399	0.05%
2021/06/29	3	77.50	0	0.00	77.50	3	7,484	0.04%
2021/06/28	1	79.40	30	78.17	78.20	-29	7,517	-0.39%
2021/06/25	4	79.95	6	80.83	79.60	-2	7,529	-0.03%
2021/06/22	11	80.95	1	80.90	79.40	10	7,527	0.13%
2021/06/21	1	80.20	1	80.90	79.70	0	7,593	0.00%
2021/06/18	13	82.14	1	79.20	78.20	12	7,613	0.16%
2021/06/16	0	0.00	10.2	77.00	76.60	-10.2	7,592	-0.13%
2021/06/04	2	75.00	0	0.00	75.10	2	7,892	0.03%
2021/05/31	4	75.40	2	76.40	75.50	2	8,555	0.02%
2021/05/28	0	0.00	13	74.48	76.00	-13	9,043	-0.14%
2021/05/26	3	71.50	8	72.86	73.10	-5	9,156	-0.05%
2021/05/17	0	0.00	6	66.38	64.80	-6	9,396	-0.06%
2021/05/13	4	59.35	3	60.77	61.80	1	9,102	0.01%
2021/05/12	14	64.73	20	64.10	64.20	-6	9,007	-0.07%
2021/05/11	1	73.10	0	0.00	71.20	1	8,858	0.01%
2021/05/05	5	72.20	0	0.00	72.00	5	9,040	0.06%
2021/05/04	0.5	71.90	0	0.00	73.00	0.5	9,100	0.01%
2021/05/03	5	77.90	0	0.00	77.90	5	9,052	0.06%
2021/04/28	2.5	81.46	0	0.00	81.30	2.5	9,278	0.03%
2021/04/26	0	0.00	5	82.10	82.10	-5	9,888	-0.05%
2021/04/23	2	83.10	0	0.00	82.70	2	9,983	0.02%
2021/04/22	12	83.60	8	84.85	82.30	4	10,015	0.04%
2021/04/21	5	84.44	7	84.00	83.40	-2	9,934	-0.02%
2021/04/20	6	85.62	3	86.60	86.00	3	9,803	0.03%
2021/04/19	0	0.00	1	84.00	84.00	-1	9,789	-0.01%
2021/04/14	0	0.00	6	81.28	81.20	-6	10,053	-0.06%
2021/04/13	3	82.07	0	0.00	81.60	3	10,045	0.03%
2021/04/09	15	84.60	6	84.22	83.60	9	10,053	0.09%
2021/04/08	8	83.09	2	83.30	82.90	6	9,934	0.06%
2021/04/07	0	0.00	1	83.50	82.70	-1	9,982	-0.01%
2021/04/01	2.5	81.92	0	0.00	81.70	2.5	10,090	0.02%
2021/03/31	2	82.25	4	82.80	82.10	-2	10,134	-0.02%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/29	2	84.15	0	0.00	83.50	2	10,311	0.02%
2021/03/26	0	0.00	3	83.50	84.30	-3	10,426	-0.03%
2021/03/25	1	82.60	0	0.00	83.00	1	10,576	0.01%
2021/03/24	1	83.00	0	0.00	83.10	1	10,717	0.01%
2021/03/23	2	85.10	0	0.00	84.10	2	10,757	0.02%
2021/03/19	5	84.10	0	0.00	83.70	5	10,853	0.05%
2021/03/17	11	85.00	0.5	84.70	84.80	10.5	10,871	0.10%
2021/03/15	0	0.00	1	84.90	84.70	-1	11,109	-0.01%
2021/03/10	2	82.80	0	0.00	82.50	2	11,617	0.02%
2021/03/09	0	0.00	1	82.20	82.30	-1	11,808	-0.01%
2021/03/08	17	84.62	2	84.65	83.10	15	11,923	0.13%
2021/03/05	7	86.11	0	0.00	86.00	7	11,813	0.06%
2021/03/03	2	88.40	3	88.57	86.90	-1	11,497	-0.01%
2021/03/02	0	0.00	3	85.27	84.70	-3	10,728	-0.03%
2021/02/26	4	84.65	3	85.33	85.80	1	10,785	0.01%
2021/02/25	2	86.25	13	85.95	86.10	-11	10,882	-0.10%
2021/02/24	2	86.40	2	86.50	85.50	0	10,861	0.00%
2021/02/23	2	85.30	2	85.60	85.50	0	10,941	0.00%
2021/02/22	5	85.30	6	85.80	85.20	-1	11,050	-0.01%
2021/02/19	2	84.75	0	0.00	84.00	2	11,093	0.02%
2021/02/17	0	0.00	14.5	82.59	84.20	-14.5	11,427	-0.13%
2021/02/04	4	80.20	0	0.00	80.00	4	11,811	0.03%
2021/02/03	1	80.80	0	0.00	80.40	1	12,214	0.01%
2021/02/02	1	80.90	1	81.90	81.20	0	12,580	0.00%
2021/02/01	2	80.60	1	80.40	80.80	1	12,892	0.01%
2021/01/29	1	83.20	1	83.60	82.50	0	13,188	0.00%
2021/01/28	3.2	82.84	0	0.00	83.10	3.2	13,491	0.02%
2021/01/27	1	84.20	0.6	83.40	84.90	0.5	13,657	0.00%
2021/01/25	1	86.30	4	86.00	86.20	-3	14,724	-0.02%
2021/01/22	5	87.16	16	87.34	88.30	-11	15,040	-0.07%
2021/01/21	0	0.00	3	86.10	85.20	-3	14,644	-0.02%
2021/01/20	3	86.47	11	87.46	85.00	-8	14,981	-0.05%
2021/01/19	0	0.00	1.3	83.65	84.00	-1.3	12,243	-0.01%
2021/01/18	0	0.00	1	81.80	82.30	-1	12,257	-0.01%
2021/01/15	1	80.40	0	0.00	79.90	1	12,353	0.01%
2021/01/14	3	82.60	2	82.20	82.30	1	13,122	0.01%
2021/01/13	2	80.60	12	80.53	80.50	-10	14,496	-0.07%
2021/01/12	2	79.10	2	79.60	77.40	0	15,443	0.00%
2021/01/11	1	83.80	0.5	82.80	82.80	0.5	13,101	0.00%
2021/01/08	6.2	84.29	5	84.88	84.50	1.2	15,124	0.01%