松瑞藥 (4167)-德信-和平券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	21.60	21.40	-1	1,920	-0.05%
2024/04/29	1	21.10	0	0.00	21.40	1	1,925	0.05%
2024/04/22	0	0.00	1	22.00	21.65	-1	1,929	-0.05%
2024/04/08	0	0.00	1	20.95	21.05	-1	2,101	-0.05%
2024/03/29	0	0.00	60	19.57	19.55	-60	2,131	-2.82%
2024/03/27	0	0.00	1	19.30	19.50	-1	2,295	-0.04%
2024/03/11	1	19.15	0	0.00	19.05	1	4,432	0.02%
2024/02/26	0	0.00	1	20.75	20.90	-1	7,081	-0.01%
2024/02/02	0	0.00	6	19.81	19.80	-6	7,219	-0.08%
2024/01/31	0	0.00	5	20.20	20.00	-5	7,590	-0.07%
2024/01/25	0	0.00	1	20.10	20.15	-1	8,326	-0.01%
2024/01/22	1	20.60	0	0.00	20.60	1	8,478	0.01%
2024/01/19	6	20.40	1	20.55	20.45	5	8,479	0.06%
2024/01/18	1	20.15	0	0.00	20.30	1	8,446	0.01%
2024/01/17	5	20.90	5	21.30	20.55	0	8,412	0.00%
2024/01/16	5	20.90	0	0.00	20.90	5	8,393	0.06%
2024/01/12	0	0.00	5	21.50	21.40	-5	8,356	-0.06%
2024/01/11	5	21.50	0	0.00	21.55	5	8,373	0.06%
2024/01/10	0	0.00	1	21.60	21.35	-1	8,366	-0.01%
2024/01/09	1	21.90	2	21.65	21.60	-1	8,356	-0.01%
2024/01/08	0	0.00	1	22.45	22.30	-1	8,319	-0.01%
2024/01/05	0	0.00	6	22.66	22.80	-6	8,290	-0.07%
2024/01/04	6	22.60	0	0.00	22.50	6	8,268	0.07%
2024/01/03	1	23.15	6	23.50	23.10	-5	8,241	-0.06%
2024/01/02	0	0.00	1	23.00	23.05	-1	7,999	-0.01%
2023/12/28	5	22.50	0	0.00	22.40	5	7,918	0.06%
2023/12/27	1	22.60	0	0.00	22.50	1	7,880	0.01%
2023/12/22	1	22.90	0	0.00	23.05	1	7,716	0.01%
2023/12/21	1	24.10	0	0.00	23.30	1	7,620	0.01%
2023/12/20	1	23.55	0	0.00	23.30	1	7,385	0.01%
2023/12/19	2	23.45	3	23.90	23.90	-1	7,188	-0.01%
2023/12/18	1	22.80	3	23.17	23.40	-2	6,747	-0.03%
2023/12/14	1	21.95	0	0.00	21.65	1	6,429	0.02%
2023/12/12	0	0.00	2	22.10	22.10	-2	6,270	-0.03%
2023/12/11	2	22.45	0	0.00	22.55	2	6,165	0.03%
2023/12/06	1	23.85	1	23.40	23.50	0	5,687	0.00%
2023/12/05	4	24.95	2	24.68	24.30	2	5,370	0.04%
2023/12/04	2	24.05	1	24.35	24.85	1	4,230	0.02%
2023/12/01	0	0.00	5	22.65	22.60	-5	3,752	-0.13%
2023/11/27	1	20.25	0	0.00	20.25	1	2,835	0.04%
2023/11/17	0	0.00	1	18.90	19.05	-1	2,727	-0.04%
2023/11/14	5	18.75	0	0.00	18.95	5	2,757	0.18%
2023/11/08	1	20.50	0	0.00	19.75	1	2,505	0.04%
2023/11/07	1	21.45	0	0.00	21.55	1	2,237	0.04%
2023/11/01	2	19.65	0	0.00	19.65	2	1,517	0.13%
2023/10/16	0	0.00	1	18.55	18.55	-1	1,261	-0.08%
2023/10/11	0	0.00	1	18.10	18.10	-1	1,208	-0.08%
2023/08/31	0	0.00	1	18.25	18.35	-1	1,429	-0.07%
2023/08/24	1	17.90	0	0.00	17.80	1	1,366	0.07%
2023/08/22	0	0.00	6	18.41	18.35	-6	1,291	-0.46%
2023/08/16	5	17.45	0	0.00	17.25	5	1,203	0.42%
2023/08/11	0	0.00	2	17.75	17.75	-2	1,187	-0.17%
2023/08/10	0	0.00	9	17.80	17.80	-9	1,188	-0.76%
2023/07/19	0	0.00	2	17.65	17.50	-2	1,210	-0.17%
2023/07/18	2	17.65	0	0.00	17.40	2	1,242	0.16%
2023/06/29	0	0.00	4	18.78	18.80	-4	1,365	-0.29%
2023/06/12	0	0.00	10	17.30	17.20	-10	1,352	-0.74%
2023/06/08	10	17.65	0	0.00	17.25	10	1,408	0.71%
2023/04/26	4	18.00	0	0.00	18.15	4	2,878	0.14%
2023/04/24	0	0.00	1	18.85	18.75	-1	3,036	-0.03%
2023/04/20	1	20.05	0	0.00	19.25	1	3,213	0.03%
2023/03/09	1	20.50	0	0.00	20.50	1	15,981	0.01%
2023/03/08	1	20.65	2	20.80	20.65	-1	15,952	-0.01%
2023/03/02	0	0.00	1	21.05	21.05	-1	15,792	-0.01%
2023/03/01	0	0.00	1	21.05	20.70	-1	15,740	-0.01%
2023/02/24	1	20.60	0	0.00	20.50	1	15,700	0.01%
2023/02/23	0	0.00	2	20.85	20.80	-2	15,685	-0.01%
2023/02/22	1	20.50	0	0.00	20.45	1	15,656	0.01%
2023/02/21	1	20.85	1	21.20	20.85	0	15,614	0.00%
2023/02/20	0	0.00	1	20.70	20.85	-1	15,575	-0.01%
2023/02/17	1	20.65	0	0.00	20.65	1	15,542	0.01%
2023/02/13	0	0.00	1	21.20	20.90	-1	15,372	-0.01%
2023/02/10	1	20.80	0	0.00	20.65	1	15,299	0.01%
2023/02/06	10	22.20	0	0.00	21.80	10	14,991	0.07%
2023/02/03	0	0.00	1	21.55	21.55	-1	14,859	-0.01%
2023/02/02	1	21.85	2	22.00	21.85	-1	14,773	-0.01%
2023/01/30	2	21.35	2	21.65	21.80	0	14,596	0.00%
2023/01/17	0	0.00	1	21.50	21.40	-1	14,513	-0.01%
2023/01/16	1	21.10	3	21.75	21.95	-2	14,439	-0.01%
2023/01/13	0	0.00	1	21.55	21.40	-1	14,334	-0.01%
2023/01/12	1	21.20	3	21.60	21.20	-2	14,230	-0.01%
2023/01/11	0	0.00	3	22.35	21.80	-3	14,128	-0.02%
2023/01/10	1	21.85	0	0.00	22.00	1	14,030	0.01%
2023/01/09	1	22.40	0	0.00	22.60	1	13,897	0.01%
2023/01/06	12	22.82	7	23.18	22.25	5	13,677	0.04%
2023/01/05	11	23.17	1	22.75	22.65	10	13,386	0.07%
2023/01/04	20	24.23	5	24.45	23.50	15	13,147	0.11%
2023/01/03	0	0.00	8	24.50	23.85	-8	12,888	-0.06%
2022/12/30	10	24.18	0	0.00	24.80	10	12,641	0.08%
2022/12/29	3	24.35	2	24.65	24.65	1	12,364	0.01%
2022/12/28	12	25.18	7	25.18	23.90	5	11,782	0.04%
2022/12/27	9	25.34	3	25.12	25.40	6	11,302	0.05%
2022/12/26	9	27.32	25	27.40	26.75	-16	10,775	-0.15%
2022/12/23	24	27.09	6	26.73	26.55	18	9,555	0.19%
2022/12/22	25	25.38	0	0.00	26.15	25	8,160	0.31%
2022/12/21	0	0.00	3	25.63	25.55	-3	7,419	-0.04%
2022/12/20	1	26.40	1	26.05	25.25	0	6,440	0.00%
2022/12/19	24	27.50	20	28.13	28.05	4	5,737	0.07%
2022/12/16	35	25.08	33	25.35	26.45	2	3,709	0.05%
2022/12/15	1	25.00	2	25.03	24.05	-1	2,498	-0.04%
2022/12/14	1	24.95	4	24.44	24.95	-3	1,748	-0.17%
2022/12/12	2	20.60	0	0.00	20.65	2	1,217	0.16%
2022/12/09	0	0.00	1	18.50	18.80	-1	1,097	-0.09%
2022/12/08	1	18.95	0	0.00	18.15	1	1,142	0.09%
2022/12/01	0	0.00	2	18.95	18.95	-2	1,394	-0.14%
2022/11/25	0	0.00	2	18.13	17.85	-2	1,582	-0.13%
2022/11/24	1	18.05	0	0.00	18.05	1	1,692	0.06%
2022/11/17	1	18.00	0	0.00	17.85	1	1,946	0.05%
2022/11/14	0	0.00	1	16.90	16.95	-1	1,956	-0.05%
2022/11/11	1	16.50	0	0.00	16.65	1	1,987	0.05%
2022/11/09	0	0.00	2	16.68	16.45	-2	1,982	-0.10%
2022/11/08	2	16.60	0	0.00	16.45	2	1,982	0.10%
2022/10/14	0	0.00	1	16.50	16.65	-1	1,976	-0.05%
2022/10/13	1	16.70	0	0.00	16.00	1	1,971	0.05%
2022/10/12	0	0.00	1	16.95	17.00	-1	1,956	-0.05%
2022/10/11	1	17.10	0	0.00	16.95	1	1,951	0.05%
2022/09/28	0	0.00	1	17.50	17.10	-1	1,890	-0.05%
2022/09/26	1	18.25	0	0.00	17.75	1	1,853	0.05%
2022/09/23	1	20.05	27	19.74	19.20	-26	1,821	-1.43%
2022/09/22	1	18.70	0	0.00	18.70	1	1,688	0.06%
2022/09/20	0	0.00	10	19.05	18.95	-10	1,668	-0.60%
2022/09/16	0	0.00	1	20.05	19.80	-1	1,631	-0.06%
2022/09/15	2	20.20	0	0.00	20.20	2	1,578	0.13%
2022/09/14	1	19.85	0	0.00	19.85	1	1,501	0.07%
2022/09/13	0	0.00	1	20.50	20.05	-1	1,431	-0.07%
2022/09/12	11	20.17	0	0.00	20.35	11	1,365	0.81%
2022/09/08	0	0.00	1	18.35	18.75	-1	1,232	-0.08%
2022/09/06	1	18.70	0	0.00	18.00	1	1,083	0.09%
2022/09/05	25	19.86	1	19.25	19.65	24	1,019	2.35%
2022/09/02	1	18.90	1	19.70	18.90	0	917	0.00%
2022/09/01	1	19.05	20	19.55	19.20	-19	910	-2.09%
2022/08/31	2	20.20	0	0.00	19.50	2	896	0.22%
2022/08/29	0	0.00	1	18.30	18.90	-1	754	-0.13%
2022/08/26	1	18.60	0	0.00	18.60	1	715	0.14%
2022/08/24	0	0.00	2	17.48	18.95	-2	559	-0.36%
2022/08/23	2	17.45	0	0.00	17.25	2	486	0.41%
2022/08/19	0	0.00	1	17.75	17.45	-1	462	-0.22%
2022/08/18	1	17.35	1	16.70	17.40	0	453	0.00%
2022/08/17	1	16.55	0	0.00	16.60	1	422	0.24%
2022/06/02	20	16.85	0	0.00	16.90	20	1,242	1.61%
2022/04/25	3	20.30	0	0.00	20.20	3	1,126	0.27%
2022/04/21	0	0.00	3	21.55	22.25	-3	980	-0.31%
2022/04/15	0	0.00	0.1	19.15	19.15	-0.1	501	-0.01%
2022/03/17	1	16.65	1.1	16.32	16.75	-0.1	442	-0.01%
2022/02/17	0	0.00	30	17.50	17.45	-30	424	-7.07%
2022/01/03	0	0.00	10	19.15	19.15	-10	446	-2.24%
2021/12/16	0	0.00	1	18.50	18.45	-1	458	-0.22%
2021/12/10	10	19.20	0	0.00	19.05	10	447	2.23%
2021/12/06	5	19.55	0	0.00	19.60	5	445	1.12%
2021/11/30	5	19.50	0	0.00	19.50	5	457	1.09%
2021/11/24	3	19.60	0	0.00	19.60	3	443	0.68%
2021/11/22	10	19.05	0	0.00	19.05	10	449	2.23%
2021/11/03	5	20.40	0	0.00	20.40	5	511	0.98%
2021/11/01	5	20.60	0	0.00	20.60	5	517	0.97%
2021/10/22	0	0.00	0.2	20.50	20.45	-0.2	550	-0.03%
2021/10/04	0	0.00	1	19.05	18.85	-1	774	-0.13%
2021/09/30	1	20.20	0	0.00	20.45	1	787	0.13%
2021/09/09	1	21.65	2	21.35	21.35	-1	928	-0.11%
2021/09/02	0	0.00	2	22.78	22.80	-2	1,023	-0.20%
2021/08/27	0	0.00	4	23.50	23.55	-4	1,055	-0.38%
2021/08/26	0	0.00	2	23.63	23.80	-2	1,063	-0.19%
2021/08/25	1	23.10	0	0.00	23.15	1	1,074	0.09%
2021/08/20	1	22.25	2	22.55	22.50	-1	1,147	-0.09%
2021/08/17	1	22.30	1	22.50	22.30	0	1,224	0.00%
2021/08/16	1	22.60	2	22.60	22.50	-1	1,239	-0.08%
2021/08/11	0	0.00	2	23.55	23.35	-2	1,337	-0.15%
2021/08/09	0	0.00	10	25.10	24.90	-10	1,598	-0.63%
2021/08/03	0	0.00	8	26.34	26.10	-8	1,783	-0.45%
2021/07/29	1	25.60	0	0.00	25.50	1	1,824	0.05%
2021/07/26	3	26.20	0	0.00	26.10	3	2,027	0.15%
2021/07/20	0	0.00	1	27.70	27.50	-1	2,148	-0.05%
2021/07/16	10	26.75	1	26.90	26.70	9	2,133	0.42%
2021/07/14	1	26.50	0	0.00	26.30	1	2,155	0.05%
2021/07/01	0	0.00	1	26.95	26.80	-1	2,832	-0.04%
2021/06/30	1	26.35	0	0.00	27.00	1	2,838	0.04%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/22	1	27.05	0	0.00	26.90	1	2,850	0.04%
2021/06/16	1	27.55	0	0.00	27.50	1	2,911	0.03%
2021/06/10	2	29.18	0	0.00	28.60	2	2,910	0.07%
2021/05/21	1	28.85	0	0.00	28.85	1	2,768	0.04%
2021/05/18	0	0.00	1	31.05	30.40	-1	2,781	-0.04%
2021/05/17	1	30.90	0	0.00	31.05	1	2,678	0.04%
2021/05/04	1	31.60	0	0.00	30.40	1	2,625	0.04%
2021/05/03	0	0.00	1	32.10	32.05	-1	2,592	-0.04%
2021/04/29	6	30.85	0	0.00	30.50	6	2,465	0.24%
2021/04/28	2	30.80	5	30.70	30.70	-3	2,475	-0.12%
2021/04/27	5	31.65	7	31.39	31.55	-2	2,496	-0.08%
2021/04/26	8	29.90	0	0.00	29.85	8	2,436	0.33%
2021/04/20	0	0.00	8	30.68	30.85	-8	2,484	-0.32%
2021/04/19	3	30.40	5	30.35	30.35	-2	2,488	-0.08%
2021/04/14	0	0.00	22	31.52	30.65	-22	2,595	-0.85%
2021/04/12	18	34.09	0	0.00	34.00	18	2,549	0.71%
2021/04/09	5	32.95	0	0.00	32.90	5	2,383	0.21%
2021/04/08	10	32.00	5	29.90	31.95	5	2,173	0.23%
2021/03/30	5	30.02	0	0.00	29.95	5	2,410	0.21%
2021/02/23	0	0.00	15	31.82	31.00	-15	2,847	-0.53%
2021/02/22	0	0.00	1	32.65	32.30	-1	2,809	-0.04%
2021/02/03	0	0.00	1	28.70	28.05	-1	2,777	-0.04%
2021/02/02	1	29.80	0	0.00	29.50	1	2,775	0.04%
2021/01/27	2	28.10	0	0.00	28.05	2	2,621	0.08%
2021/01/22	2	27.55	0	0.00	27.70	2	2,670	0.07%
2021/01/11	1	32.30	0	0.00	32.15	1	2,770	0.04%
2021/01/07	5	33.45	5	33.65	33.20	0	2,713	0.00%
2020/12/30	3	34.90	0	0.00	34.50	3	2,607	0.12%
2020/12/29	3	34.80	0	0.00	34.70	3	2,593	0.12%
2020/12/25	0	0.00	13	35.10	35.75	-13	2,434	-0.53%
2020/12/23	11	33.90	0	0.00	33.70	11	2,250	0.49%
2020/12/18	2	34.15	3	34.00	33.75	-1	2,289	-0.04%
2020/12/17	5	33.63	0	0.00	33.55	5	2,300	0.22%
2020/12/10	5	33.30	0	0.00	33.30	5	2,825	0.18%
2020/12/09	0	0.00	3	35.62	34.10	-3	2,818	-0.11%
2020/12/08	0	0.00	3	36.18	35.00	-3	2,749	-0.11%
2020/12/04	0	0.00	29	33.20	33.20	-29	2,638	-1.10%
2020/11/26	0	0.00	2	32.60	32.15	-2	2,785	-0.07%
2020/11/25	3	32.25	0	0.00	32.20	3	2,899	0.10%
2020/11/23	0	0.00	3	33.22	32.90	-3	3,022	-0.10%
2020/11/20	1	33.00	0	0.00	32.95	1	3,060	0.03%
2020/11/19	3	33.03	0	0.00	32.90	3	3,075	0.10%
2020/11/17	5	32.07	10	33.28	32.95	-5	3,109	-0.16%
2020/11/16	0	0.00	5	32.45	32.20	-5	3,098	-0.16%
2020/11/13	10	32.21	0	0.00	32.20	10	3,152	0.32%
2020/11/10	0	0.00	5	33.20	32.65	-5	3,318	-0.15%
2020/11/09	3	33.70	0	0.00	33.65	3	3,358	0.09%
2020/11/06	3	33.40	17	33.56	33.50	-14	3,391	-0.41%
2020/11/05	3	32.35	0	0.00	32.60	3	3,355	0.09%
2020/11/04	2	32.15	0	0.00	32.05	2	3,413	0.06%
2020/11/03	2	32.50	2	32.30	32.10	0	3,534	0.00%
2020/11/02	6	32.61	2	32.60	32.55	4	3,826	0.10%
2020/10/30	6	32.80	5	33.50	32.00	1	3,829	0.03%
2020/10/29	5	33.04	0	0.00	33.00	5	3,871	0.13%
2020/10/28	13	34.65	14	34.72	33.60	-1	3,942	-0.03%
2020/10/27	0	0.00	2	33.90	34.00	-2	3,877	-0.05%
2020/10/23	0	0.00	2	32.35	32.80	-2	4,051	-0.05%
2020/10/22	2	31.20	0	0.00	31.20	2	4,136	0.05%
2020/10/21	0	0.00	2	31.85	31.70	-2	4,209	-0.05%
2020/10/20	5	31.85	0	0.00	31.75	5	4,269	0.12%
2020/10/05	0	0.00	5	33.00	33.20	-5	5,758	-0.09%
2020/09/29	0	0.00	3	32.70	32.50	-3	6,483	-0.05%
2020/09/28	7	32.69	3	32.40	32.75	4	6,852	0.06%
2020/09/25	5	33.90	0	0.00	32.40	5	7,005	0.07%
2020/09/17	0	0.00	2	36.35	36.45	-2	8,232	-0.02%
2020/09/16	1	36.20	0	0.00	35.70	1	8,509	0.01%
2020/09/07	2	34.65	1	34.30	34.30	1	12,314	0.01%
2020/08/28	9	34.16	12	34.55	34.10	-3	14,471	-0.02%
2020/08/14	11	33.17	1	33.45	33.10	10	15,290	0.07%
2020/08/07	1	37.10	3	36.05	36.10	-2	15,312	-0.01%
2020/08/06	3	36.82	6	37.47	36.60	-3	15,213	-0.02%
2020/08/05	1	34.30	1	35.20	34.75	0	14,943	0.00%
2020/07/21	2	35.20	0	0.00	34.60	2	14,628	0.01%
2020/07/16	5	36.45	0	0.00	35.85	5	14,120	0.04%
2020/07/14	0	0.00	1	37.65	35.80	-1	13,840	-0.01%
2020/07/13	1	37.10	0	0.00	37.10	1	13,707	0.01%
2020/07/10	2	38.05	0	0.00	38.10	2	13,604	0.01%
2020/07/09	2	41.08	0	0.00	39.90	2	13,404	0.01%
2020/07/08	1	38.10	1	39.45	39.75	0	12,873	0.00%
2020/07/03	20	40.80	0	0.00	39.75	20	12,167	0.16%
2020/06/30	0	0.00	2	43.00	41.65	-2	11,750	-0.02%
2020/06/29	2	42.60	5	42.90	43.45	-3	11,439	-0.03%
2020/06/19	1	41.85	0	0.00	41.90	1	10,107	0.01%
2020/06/18	5	44.75	0	0.00	42.85	5	9,685	0.05%
2020/06/17	4	44.03	3	44.75	43.10	1	9,169	0.01%
2020/06/16	1	42.80	1	43.60	42.75	0	8,549	0.00%
2020/06/10	1	35.15	0	0.00	34.55	1	5,896	0.02%
2020/06/09	0	0.00	1	34.30	32.65	-1	5,368	-0.02%
2020/06/08	1	32.15	0	0.00	32.15	1	4,700	0.02%
2020/06/05	0	0.00	2	28.65	29.25	-2	4,636	-0.04%
2020/05/28	2	26.90	0	0.00	26.60	2	5,214	0.04%
2020/05/18	0	0.00	5	25.60	25.70	-5	4,252	-0.12%
2020/03/12	0	0.00	0.3	24.60	24.60	-0.3	2,389	-0.01%
2020/03/09	2.2	28.48	2	27.45	28.40	0.2	1,939	0.01%
2020/03/04	0.1	23.60	0	0.00	23.70	0.1	1,263	0.01%
2020/02/20	0	0.00	2	23.05	23.25	-2	984	-0.20%
2020/02/19	0	0.00	2	22.00	21.95	-2	829	-0.24%
2020/02/17	0	0.00	1	21.95	22.15	-1	805	-0.12%
2019/12/09	0	0.00	1	20.95	20.90	-1	822	-0.12%
2019/11/25	7	22.34	2	21.75	21.75	5	936	0.53%
2019/11/07	0	0.00	2	21.40	21.35	-2	820	-0.24%
2019/10/14	0	0.00	1	20.10	19.80	-1	640	-0.16%
2019/09/16	1	21.10	0	0.00	21.10	1	692	0.14%
2019/09/04	3	20.05	2	19.95	19.95	1	590	0.17%
2019/08/08	1	16.90	0	0.00	16.90	1	462	0.22%
2019/03/22	0	0.00	19	19.40	19.40	-19	414	-4.58%
2018/11/02	19	16.09	0	0.00	15.90	19	504	3.76%
2018/06/01	0	0.00	5	26.75	27.10	-5	1,902	-0.26%
2018/05/31	5	26.33	0	0.00	26.50	5	1,889	0.26%
2018/04/13	0	0.00	1	29.20	28.30	-1	1,613	-0.06%
2018/03/15	3	27.50	0	0.00	27.45	3	1,144	0.26%
2018/01/16	1	29.85	0	0.00	29.35	1	2,491	0.04%
2018/01/10	0	0.00	1	28.35	28.45	-1	2,380	-0.04%
2018/01/05	0	0.00	1	28.50	28.30	-1	2,377	-0.04%
2018/01/04	1	28.35	0	0.00	28.30	1	2,380	0.04%