高鋒 (4510)-德信-和平券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	41.69	8	41.87	42.30	0	18,027	0.00%
2024/11/21	0	0.00	3	39.95	39.95	-3	17,941	-0.02%
2024/11/20	0	0.00	1	40.10	40.05	-1	17,931	-0.01%
2024/11/19	6	40.31	5	40.65	41.30	1	17,918	0.01%
2024/11/18	0	0.00	4	40.25	39.95	-4	17,913	-0.02%
2024/11/15	5	41.55	5	41.90	41.90	0	17,891	0.00%
2024/11/14	5	42.40	5	41.55	41.55	0	17,856	0.00%
2024/11/13	5	43.05	5	42.40	42.40	0	17,868	0.00%
2024/11/12	5	42.80	5	43.05	43.05	0	17,784	0.00%
2024/11/07	0	0.00	2	47.00	46.35	-2	17,757	-0.01%
2024/11/06	10	45.53	5	43.30	43.30	5	18,771	0.03%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	5	41.00	5	40.10	40.10	0	20,001	0.00%
2024/11/01	5	41.00	5	41.70	41.70	0	21,380	0.00%
2024/10/30	1	41.95	1	41.65	41.65	0	21,710	0.00%
2024/10/29	1	41.00	0	0.00	42.30	1	21,828	0.00%
2024/10/28	5	44.80	9	41.67	41.25	-4	21,996	-0.02%
2024/10/25	5	46.96	0	0.00	45.50	5	21,901	0.02%
2024/10/24	3	44.63	2	45.90	45.90	1	21,755	0.00%
2024/10/23	3	46.13	1	45.40	45.35	2	21,524	0.01%
2024/10/22	3	47.18	1	46.50	46.50	2	21,408	0.01%
2024/10/21	1	47.45	1	48.55	47.50	0	21,291	0.00%
2024/10/17	0	0.00	10	45.00	46.20	-10	20,000	-0.05%
2024/10/15	4	40.05	4	40.35	39.65	0	19,383	0.00%
2024/10/14	10	38.30	0	0.00	38.70	10	19,290	0.05%
2024/09/26	0	0.00	1	46.75	47.30	-1	19,846	-0.01%
2024/09/25	6	49.36	5	50.20	48.15	1	19,634	0.01%
2024/09/23	0	0.00	4	47.68	46.40	-4	19,071	-0.02%
2024/09/20	2	48.95	0	0.00	49.50	2	18,920	0.01%
2024/09/18	7	50.08	6	50.28	49.10	1	18,313	0.01%
2024/09/16	1	49.70	0	0.00	50.00	1	18,066	0.01%
2024/09/13	1	49.00	0	0.00	49.30	1	17,482	0.01%
2024/09/11	10	47.47	12	47.71	46.75	-2	15,938	-0.01%
2024/09/10	0.5	47.40	1	50.50	47.30	-0.5	15,484	0.00%
2024/09/09	2	50.50	2	51.80	51.00	0	15,065	0.00%
2024/09/06	3	52.17	2	52.15	52.00	1	14,771	0.01%
2024/09/05	11	56.72	9	56.54	52.00	2	14,007	0.01%
2024/09/04	6.1	54.56	7	54.19	53.50	-0.9	12,840	-0.01%
2024/09/03	1	51.40	8	55.30	55.30	-7	11,254	-0.06%
2024/09/02	1	51.60	1	50.30	50.30	0	10,816	0.00%
2024/08/29	0	0.00	1	54.50	52.90	-1	9,975	-0.01%
2024/08/28	1	50.90	0	0.00	53.20	1	8,630	0.01%
2024/08/27	13	47.08	1.2	47.94	48.40	11.9	8,326	0.14%
2024/08/09	0	0.00	1	39.80	38.35	-1	7,256	-0.01%
2024/08/08	2.2	44.17	0	0.00	42.55	2.2	7,135	0.03%
2024/08/05	2	37.33	1	40.15	34.45	1	4,289	0.02%
2024/08/02	0	0.00	7	37.19	38.25	-7	2,874	-0.24%
2024/08/01	1	34.10	0	0.00	34.80	1	2,517	0.04%
2024/07/17	0	0.00	10	31.00	31.55	-10	1,958	-0.51%
2024/07/11	0	0.00	1	29.80	29.55	-1	1,777	-0.06%
2024/07/10	7	27.87	0	0.00	28.60	7	1,648	0.42%
2024/07/04	0	0.00	1	19.45	19.55	-1	849	-0.12%
2024/07/03	1	17.80	0	0.00	17.80	1	735	0.14%
2024/07/02	0	0.00	1	16.80	16.90	-1	626	-0.16%
2024/06/17	1	16.40	0	0.00	16.30	1	795	0.13%
2024/06/04	0	0.00	1	16.95	16.80	-1	729	-0.14%
2024/05/20	1	16.45	0	0.00	16.45	1	710	0.14%
2024/03/27	0	0.00	1	16.10	17.35	-1	249	-0.40%
2024/01/05	0	0.00	1	15.85	15.75	-1	407	-0.25%
2024/01/04	0	0.00	1	15.75	15.75	-1	411	-0.24%
2024/01/03	2	15.95	0	0.00	15.95	2	417	0.48%
2023/12/12	1	16.35	0	0.00	16.20	1	442	0.23%
2023/07/21	0	0.00	0.1	17.55	17.60	-0.1	3,504	0.00%
2023/07/18	5	17.50	0.1	18.40	17.50	4.9	3,688	0.13%
2023/07/13	5	18.55	0	0.00	18.50	5	3,714	0.13%
2023/07/11	10	19.80	2	20.58	19.80	8	3,578	0.22%
2023/07/10	0	0.00	14	21.81	22.00	-14	3,328	-0.42%
2023/07/07	1	20.50	11.3	20.50	20.00	-10.3	3,210	-0.32%
2023/07/06	2	18.93	9	19.09	19.00	-7	2,919	-0.24%
2023/07/05	1	17.65	0	0.00	17.75	1	2,772	0.04%
2023/07/03	2	18.00	3	17.93	17.75	-1	2,740	-0.04%
2023/06/27	11	17.66	1	18.00	17.25	10	2,613	0.38%
2023/06/26	1	18.70	12	19.15	19.15	-11	2,499	-0.44%
2023/06/16	1	18.20	0	0.00	17.95	1	2,152	0.05%
2023/06/15	2	18.38	4	18.31	18.75	-2	2,024	-0.10%
2023/06/14	3	17.70	3	18.35	17.85	0	1,765	0.00%
2023/06/13	0.2	16.75	10	16.20	16.75	-9.8	1,493	-0.66%
2023/06/12	1	15.55	0	0.00	15.25	1	1,385	0.07%
2023/06/09	1	14.80	2	15.23	15.40	-1	1,343	-0.07%
2023/06/06	1	14.55	0	0.00	14.35	1	1,321	0.08%
2023/05/08	10	14.20	0	0.00	14.15	10	1,225	0.82%
2023/05/02	0	0.00	10	15.60	15.70	-10	1,085	-0.92%
2023/04/24	2	15.15	0	0.00	14.65	2	785	0.25%
2023/04/20	0	0.00	2	14.20	13.50	-2	570	-0.35%
2023/04/14	2	11.80	0	0.00	11.70	2	336	0.60%
2023/04/12	0	11.70	0	0.00	11.70	0	306	0.00%
2023/03/24	0	0.00	2	11.40	11.60	-2	264	-0.76%
2023/03/14	2	11.10	0	0.00	11.10	2	238	0.84%
2023/03/03	0	0.00	2	11.85	11.90	-2	157	-1.27%
2023/01/30	10	10.25	10	10.25	10.25	0	51	0.00%
2022/06/06	2	11.35	0	0.00	11.35	2	94	2.11%
2022/05/23	10	11.30	10	11.30	11.30	0	80	0.00%
2022/03/31	0	12.40	0	0.00	11.35	0	78	0.00%
2022/01/24	8	11.35	8	11.35	11.35	0	80	0.00%
2021/10/14	0	0.00	1	11.20	11.15	-1	68	-1.45%
2021/08/16	1	11.25	0	0.00	11.00	1	139	0.72%
2021/07/20	10	12.00	10	12.00	12.00	0	312	0.00%
2021/06/25	0	0.00	1	12.15	12.00	-1	368	-0.27%
2021/06/24	0	0.00	2	11.45	11.70	-2	360	-0.55%
2021/06/23	2	11.20	0	0.00	11.30	2	357	0.56%
2021/06/21	1	11.30	0	0.00	11.45	1	350	0.29%
2021/05/18	1	10.80	1	11.15	11.20	0	338	0.00%
2021/05/10	1	12.45	1	12.55	12.40	0	316	0.00%
2021/03/23	0	0.00	1	11.85	11.85	-1	207	-0.48%
2021/03/15	0	0.00	2	11.90	12.20	-2	212	-0.94%
2021/03/04	2	11.90	0	0.00	11.90	2	226	0.88%
2021/02/25	1	12.20	0	0.00	11.90	1	228	0.44%
2020/12/02	0	0.00	1	11.90	11.60	-1	262	-0.38%
2020/10/07	0	0.00	2	11.25	11.25	-2	238	-0.84%
2020/10/06	2	11.05	0	0.00	11.05	2	238	0.84%
2020/09/23	0	0.00	2	11.90	11.65	-2	222	-0.90%
2020/09/18	2	11.40	0	0.00	11.40	2	200	1.00%
2020/09/17	1	11.85	2	11.65	11.50	-1	197	-0.51%
2020/09/14	2	11.35	0	0.00	11.25	2	193	1.03%
2020/09/11	0	0.00	1	11.80	11.50	-1	191	-0.52%
2020/09/10	1	11.25	0	0.00	11.25	1	177	0.56%
2019/12/06	1	12.20	12	12.15	12.20	-11	48	-22.56%
2019/11/29	0	0.00	2	12.10	12.15	-2	50	-3.93%
2019/03/27	2	15.00	0	0.00	15.00	2	85	2.35%
2019/02/25	0	0.00	3	15.00	14.95	-3	52	-5.67%
2018/10/11	3	15.20	0	0.00	15.20	3	77	3.85%
2018/06/12	3	18.30	0	0.00	18.25	3	217	1.38%
2018/06/08	0	0.00	3	19.45	19.10	-3	207	-1.44%
2018/06/07	3	19.00	0	0.00	18.90	3	200	1.49%
2018/06/06	3	18.70	3	19.00	19.35	0	185	0.00%
2018/05/31	0	0.00	3	18.15	17.65	-3	134	-2.23%
2018/05/11	3	17.45	0	0.00	17.35	3	150	1.99%
2018/04/30	0	0.00	2	18.00	17.80	-2	195	-1.02%
2018/04/13	0	0.00	10	17.20	17.20	-10	224	-4.45%
2018/04/09	10	17.20	0	0.00	17.20	10	229	4.36%
2018/02/07	0	0.00	2	18.10	17.80	-2	270	-0.74%
2018/01/30	3	19.25	0	0.00	19.35	3	297	1.01%
2018/01/29	0	0.00	3	19.95	19.85	-3	305	-0.98%
2018/01/23	3	19.70	0	0.00	19.80	3	306	0.98%
2018/01/19	3	20.10	0	0.00	19.80	3	318	0.94%