• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.60131.2031.20012,9440.00%
2024/11/19131.55131.5031.50013,1020.00%
2024/11/13332.17231.8031.80113,3290.01%
2024/11/12231.9300.0032.30213,4280.01%
2024/11/08235.0814.234.7034.00-12.213,534-0.09%
2024/11/07635.21735.6435.60-113,577-0.01%
2024/11/06234.63934.7234.00-713,435-0.05%
2024/11/05733.32534.7034.70213,1290.02%
2024/11/04231.80131.5531.55113,1250.01%
2024/11/01131.75132.2032.20013,2030.00%
2024/10/30132.40132.0031.95013,3640.00%
2024/10/29232.48132.3032.30113,5460.01%
2024/10/28333.43233.0033.00113,7650.01%
2024/10/25335.00133.9533.95213,9000.01%
2024/10/24136.05135.0035.00013,9020.00%
2024/10/23535.68835.9735.70-313,858-0.02%
2024/10/2100.002.235.2435.75-2.213,723-0.02%
2024/10/15130.9000.0031.00113,2810.01%
2024/10/11131.5500.0031.45113,3840.01%
2024/10/042.233.78133.1032.701.213,4220.01%
2024/09/3000.00134.9034.75-113,464-0.01%
2024/09/27235.2000.0035.10213,4470.01%
2024/09/2500.00135.6535.60-113,284-0.01%
2024/09/23136.85836.8036.35-712,925-0.05%
2024/09/20939.93838.9238.00113,6670.01%
2024/09/1200.00136.2036.10-116,753-0.01%
2024/09/11334.3000.0034.25317,1340.02%
2024/09/0600.00136.2036.20-117,120-0.01%
2024/09/04136.85137.2036.60017,0580.00%
2024/09/03137.3500.0037.80117,0330.01%
2024/09/02737.99237.0537.10516,9370.03%
2024/08/30638.86339.1539.35316,2790.02%
2024/08/292035.953037.3738.60-1014,290-0.07%
2024/08/2800.00234.4035.10-212,421-0.02%
2024/08/27128.80131.9031.95011,9720.00%
2024/08/26528.36528.9629.05011,6780.00%
2024/08/23226.85227.4027.40011,5230.00%
2024/08/22228.20227.3527.35011,5910.00%
2024/08/21128.05227.8827.50-111,640-0.01%
2024/08/20328.43328.0328.00011,6180.00%
2024/08/19428.73428.3028.25011,5580.00%
2024/08/16327.35427.6427.55-111,447-0.01%
2024/08/15326.5000.0026.35311,3570.03%
2024/08/14227.18126.8026.80111,3170.01%
2024/08/13426.93327.2027.65111,1880.01%
2024/08/12127.30126.1526.15011,0730.00%
2024/08/09227.55227.2826.80011,0150.00%
2024/08/08426.43426.2626.15010,9150.00%
2024/08/07223.80225.6025.60010,8220.00%
2024/08/06323.12323.1223.30010,7580.00%
2024/08/02428.56328.1327.80110,5660.01%
2024/08/0100.00128.7528.85-110,419-0.01%
2024/07/31228.35228.8328.00010,2520.00%
2024/07/30228.3500.0028.60210,0400.02%
2024/07/23828.32428.6528.55410,3730.04%
2024/07/2200.00128.0027.30-110,213-0.01%
2024/07/19128.1500.0027.10110,1330.01%
2024/07/161130.99128.8528.751010,2080.10%
2024/07/112031.7300.0032.502010,1380.20%
2024/06/2800.00231.8531.50-210,365-0.02%
2024/06/2700.00131.0031.00-110,384-0.01%
2024/06/2600.00132.6033.00-110,485-0.01%
2024/06/2500.00630.8731.95-69,823-0.06%
2024/06/24131.75131.6530.7009,7170.00%
2024/06/21330.58231.6531.3519,2680.01%
2024/06/20628.32628.7730.9508,7180.00%
2024/06/1900.002028.4528.45-206,784-0.29%
2024/06/1800.001624.9725.90-166,657-0.24%
2024/06/17223.03323.7023.55-16,338-0.02%
2024/06/1400.00123.2523.10-16,276-0.02%
2024/06/07123.45124.0023.5506,2020.00%
2024/06/06123.651123.3823.20-106,161-0.16%
2024/06/052024.161124.4523.9596,1140.15%
2024/06/043624.031124.0224.05256,0160.42%
2024/05/31123.3500.0023.0015,7230.02%
2024/05/29124.2500.0024.1515,6910.02%
2024/05/2700.00122.9023.25-15,531-0.02%
2024/05/23121.30321.5821.70-25,970-0.03%
2024/05/22220.7800.0022.0526,0310.03%
2024/05/21120.7500.0020.7516,0690.02%
2024/05/15220.4000.0020.4526,0160.03%
2024/05/09222.30122.4022.1015,9060.02%
2024/05/03222.8500.0022.8525,8050.03%
2024/05/02223.1000.0023.1525,8290.03%
2024/04/30624.77624.9224.7005,6510.00%
2024/04/29122.50122.9022.9005,1820.00%
2024/04/26323.3000.0023.2035,1080.06%
2024/04/25123.80123.5523.5505,0670.00%
2024/04/24223.93223.9524.0005,0330.00%
2024/04/23124.801.223.7423.75-0.24,9660.00%
2024/04/181124.50425.2024.4074,6430.15%
2024/04/16122.3500.0022.6014,3300.02%
2024/04/15222.8500.0022.9024,2710.05%
2024/04/122.224.11524.5023.75-2.94,180-0.07%
2024/04/1000.00122.7522.70-13,637-0.03%
2024/03/28123.35223.4523.60-13,025-0.03%
2024/03/27422.54322.8724.0012,7310.04%
2024/03/26221.93122.1521.8512,3300.04%
2024/03/2500.00122.1022.20-12,150-0.05%
2024/03/0700.00320.2220.10-31,642-0.18%
2024/02/27121.45120.8020.6001,3820.00%
2024/02/23122.8000.0022.8017560.13%
2024/02/2200.00219.9520.75-2663-0.30%
2024/01/3000.00118.8518.55-1512-0.20%
2024/01/29118.6000.0018.6515120.20%
2024/01/25218.9000.0019.0024920.41%
2023/11/3000.00318.9018.95-3430-0.70%
2023/10/2600.00318.0518.00-3544-0.55%
2023/10/1200.00117.5517.40-1796-0.13%
2023/08/28216.9000.0016.7522,5510.08%
2023/08/23117.1000.0017.0512,5340.04%
2023/08/21217.1500.0017.1522,5230.08%
2023/08/16117.2000.0017.2512,4980.04%
2023/08/0700.001320.0620.15-132,428-0.54%
2023/08/0200.00120.1520.00-12,416-0.04%
2023/07/2700.00121.2021.35-12,340-0.04%
2023/07/2500.00121.0020.85-12,253-0.04%
2023/07/24121.0000.0020.7012,2210.05%
2023/07/21220.4800.0020.9522,1820.09%
2023/07/19120.5000.0020.0012,1380.05%
2023/07/1200.00121.1021.65-11,970-0.05%
2023/07/1000.00122.9522.95-11,614-0.06%
2023/07/07119.85120.7520.9001,5240.00%
2023/07/0400.00119.7519.80-11,313-0.08%
2023/06/3000.00119.4019.30-11,239-0.08%
2023/06/29319.7500.0019.6031,1850.25%
2023/06/1900.00118.6018.05-1744-0.13%
2023/06/16219.43219.7519.2006770.00%
2023/06/1500.00117.2518.15-1452-0.22%
2023/06/14116.7000.0016.5013700.27%
2023/06/0700.00216.7016.65-2381-0.52%
2023/06/0600.001016.7716.65-10389-2.57%
2023/05/03417.5000.0017.5046810.59%
2023/04/19818.1600.0017.8086391.25%
2023/04/1300.00517.2417.45-5541-0.92%
2023/04/1100.00817.4217.40-8526-1.52%
2023/03/30116.7500.0016.8014850.21%
2023/03/29116.7500.0016.7514860.21%
2023/03/28116.8500.0016.7014850.21%
2023/03/24516.9200.0016.9554781.04%
2023/03/22516.9500.0017.0054741.05%
2023/03/1600.00116.8516.65-1453-0.22%
2023/03/1500.00116.8516.80-1449-0.22%
2023/03/13216.5800.0016.5524400.45%
2023/03/0600.00116.8516.90-1400-0.25%
2023/03/03116.7500.0016.8013920.25%
2022/09/2100.00114.4514.35-1107-0.93%
2022/07/06113.9500.0013.8511280.78%
2022/04/2700.00214.8514.95-2235-0.85%
2022/03/28115.9500.0016.0012450.41%
2022/03/22116.2000.0016.1012440.41%
2022/01/260.116.1000.0016.000.12620.04%
2022/01/0700.00517.1016.95-5258-1.93%
2021/11/30516.9000.0016.9052841.76%
2021/09/09216.50216.9016.9008940.00%
2021/09/0800.00116.8016.60-1908-0.11%
2021/08/2300.00217.4017.45-2908-0.22%
2021/08/20216.6000.0016.6029060.22%
2021/08/1800.00217.2017.65-2884-0.23%
2021/08/16217.6000.0017.5528820.23%
2021/08/0400.00218.3018.40-2949-0.21%
2021/08/03217.9000.0018.0029300.21%
2021/07/1200.00218.4518.60-21,486-0.13%
2021/07/08218.1000.0018.1521,4870.13%
2021/06/3000.00118.3018.20-11,497-0.07%
2021/06/2200.00217.0017.40-21,327-0.15%
2021/06/18217.60317.6217.40-11,292-0.08%
2021/06/1700.00217.3517.35-21,215-0.16%
2021/06/11215.8500.0015.8021,2060.17%
2021/06/09115.3500.0015.3511,2010.08%
2021/05/26115.3500.0015.4511,2140.08%
2021/05/14115.70114.8515.0501,1990.00%
2021/05/12215.35215.7015.5001,1550.00%
2021/05/11516.9300.0017.0051,1240.44%
2021/04/21119.101619.7320.15-15934-1.61%
2021/04/2000.00319.4019.50-3902-0.33%
2021/04/19320.00220.4020.2018520.12%
2021/04/1600.00418.5518.55-4654-0.61%
2021/04/1300.000.216.9016.90-0.2573-0.03%
2021/03/3000.00515.5015.55-5609-0.82%
2021/03/1900.00115.3515.35-1663-0.15%
2021/01/1800.00115.2515.25-1764-0.13%
2020/12/31116.3500.0016.0019010.11%
2020/12/301615.3500.0015.65168381.91%
2020/12/28315.3500.0015.3538220.36%
2020/12/01114.6000.0014.7017700.13%
2020/10/0500.00213.5013.55-2487-0.41%
2020/09/2400.00113.2513.15-1491-0.20%
2020/09/23213.7000.0013.4524860.41%
2020/09/16113.1500.0013.7014680.21%
2020/09/07213.30413.3813.35-2420-0.48%
2020/09/04213.0000.0013.1524150.48%
2020/06/17113.1000.0013.3015250.19%
2020/04/0600.00110.7010.80-1318-0.31%
2020/03/30010.9000.0010.6502980.00%
2020/03/26010.80210.5010.60-2291-0.69%
2020/03/25210.2000.0010.4022790.71%
2020/03/19110.6000.0010.6012210.45%
2020/03/1800.00211.6011.45-2198-1.01%
2020/03/17211.6000.0011.6021921.04%
2020/03/1300.00312.9013.50-3170-1.76%
2020/03/100.115.5500.0015.350.11520.04%
2020/03/09315.8000.0015.6531462.04%
2020/02/170.116.0000.0015.900.11370.07%
2020/02/14016.1000.0016.1001390.00%
2020/02/0700.00216.0516.40-2136-1.46%
2020/01/30216.2000.0016.3021241.61%
2019/11/2200.00217.0517.00-2114-1.75%
2019/11/0500.00217.1517.15-2119-1.67%
2019/09/24417.3000.0017.2541562.56%
2019/08/02517.7000.0017.6551782.80%
2019/07/301018.001018.1218.0501970.00%
2019/05/1500.00218.3018.40-2481-0.42%
2019/05/13218.3500.0018.2524750.42%
2019/05/09120.2000.0020.1514500.22%
2019/05/0700.00120.6520.50-1435-0.23%
2019/05/03120.9000.0021.0014200.24%
2019/04/2400.00120.7520.55-1363-0.27%
2019/04/19120.4500.0020.2013590.28%
2019/03/2000.00218.7518.80-2132-1.51%
2019/03/15118.6000.0018.6011260.79%
2019/03/14218.5500.0018.6021261.58%
2019/03/1200.00218.9018.65-2125-1.60%
2019/03/07118.6000.0018.6011290.77%
2019/03/06118.5500.0018.5511280.78%
2019/01/1100.00218.0518.15-2121-1.65%
2018/12/03218.30218.6018.2501920.00%
2018/11/30218.25118.2518.1011920.52%
2018/09/18120.3500.0020.3513370.30%
2018/07/0900.00221.5021.45-2658-0.30%
2018/07/02221.9000.0021.6526120.33%
2018/06/2900.00222.0021.80-2610-0.33%
2018/06/14222.2000.0022.2525700.35%
2018/06/1300.00223.2022.85-2549-0.36%
2018/06/1100.00122.2521.95-1468-0.21%
2018/06/0800.00522.1022.00-5455-1.10%
2018/06/0700.001022.0022.00-10444-2.25%
2018/06/061521.82421.8021.75114242.59%
2018/06/0100.00220.9521.05-2363-0.55%
2018/05/1100.00120.5020.35-1283-0.35%
2018/04/18219.8000.0019.7523520.57%
2018/04/1600.00220.5520.45-2344-0.58%
2018/04/1000.00820.3520.10-8324-2.46%
2018/03/0900.00520.0020.05-5314-1.59%
2018/03/0600.00320.2020.15-3315-0.95%
2018/02/2200.00320.4320.40-3320-0.93%
2018/02/21119.7000.0020.0013160.32%
2018/01/25120.7000.0020.7513170.31%
2018/01/23320.8000.0020.6533190.94%
2018/01/19221.50221.2021.1003200.00%
2018/01/1800.00221.3021.30-2299-0.67%
2018/01/1600.00220.8320.90-2265-0.75%
2018/01/04120.1500.0020.0512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音