• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.93%
  • 成交量
    323張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001146.00145.50-1273-0.37%
2024/11/1900.001140.50140.50-1266-0.37%
2024/11/152140.0000.00141.0022680.74%
2024/11/131136.5000.00138.0012650.38%
2024/11/0700.001133.50134.50-1233-0.43%
2024/11/0600.001131.00131.00-1233-0.43%
2024/10/302132.0000.00130.0022340.85%
2024/10/292137.7500.00132.0022320.86%
2024/10/2500.002140.50143.00-2224-0.89%
2024/10/2400.001138.50137.50-1214-0.47%
2024/10/2300.001134.00134.00-1208-0.48%
2024/10/211129.5000.00129.5012050.49%
2024/10/111130.0000.00131.5011900.53%
2024/10/0900.002136.50136.00-2184-1.08%
2024/09/121124.003123.00125.50-2126-1.58%
2024/09/094115.2500.00115.504874.55%
2024/08/1900.002106.00109.00-288-2.27%
2024/08/161110.5000.00110.501851.17%
2024/08/0700.001102.00102.50-194-1.05%
2024/08/0600.001100.5099.00-194-1.05%
2024/07/1700.003109.50109.50-393-3.21%
2024/07/1600.001110.00109.50-193-1.07%
2024/07/0900.001113.00111.50-195-1.04%
2024/07/041115.0000.00114.501921.08%
2024/07/022113.0000.00112.5021021.95%
2024/06/271115.0000.00115.0011110.90%
2024/06/1900.001120.00120.00-1114-0.87%
2024/06/142119.2500.00118.5021091.83%
2024/06/1100.001120.00119.00-1106-0.94%
2024/06/072121.0000.00121.0021041.91%
2024/05/301122.0000.00121.5011110.89%
2024/05/282122.0000.00122.0021121.77%
2024/05/2300.002121.50122.00-2135-1.48%
2024/05/1400.004119.00118.00-4126-3.17%
2024/05/0900.0020119.50119.50-20124-16.12%
2024/05/0800.008119.31120.00-8122-6.51%
2024/05/062122.5000.00122.0021211.64%
2024/04/2900.002120.00120.00-2118-1.68%
2024/04/2600.001119.50120.00-1118-0.84%
2024/04/2400.001121.00121.00-1117-0.85%
2024/04/1600.002117.50118.00-2116-1.71%
2024/04/1500.007121.00120.50-7115-6.04%
2024/04/1200.002122.50121.50-2116-1.72%
2024/04/081126.501129.50126.5001120.00%
2024/04/023130.672128.00128.0011020.98%
2024/03/292125.5000.00125.502972.04%
2024/03/284126.8800.00126.504994.02%
2024/03/202121.503121.50122.50-195-1.05%
2024/03/191120.0000.00120.001941.05%
2024/03/1300.003119.50120.00-3101-2.97%
2024/03/1200.002121.00121.00-2101-1.97%
2024/03/1100.002118.50118.00-2102-1.96%
2024/03/0800.009120.00119.50-999-9.03%
2024/03/012125.0000.00123.002932.14%
2024/02/2924124.8100.00126.00249026.40%
2024/02/2700.002129.00127.00-284-2.38%
2024/02/2600.002126.50128.50-277-2.60%
2024/02/232116.0000.00117.002672.97%
2024/02/152114.2500.00113.502653.06%
2024/02/051113.5000.00113.501651.53%
2024/02/0200.001113.00113.00-164-1.54%
2024/02/0100.001114.00113.00-167-1.48%
2024/01/262114.002114.00114.000680.00%
2024/01/241115.0000.00114.501681.46%
2024/01/231116.0000.00114.501691.45%
2024/01/1600.003114.00113.50-369-4.34%
2024/01/111114.0000.00114.001691.43%
2024/01/0800.003118.33118.50-365-4.57%
2023/11/242106.7500.00107.002553.62%
2023/11/231106.5000.00107.001551.81%
2023/11/223107.0000.00107.003555.38%
2023/11/162107.5000.00107.502563.54%
2023/11/151107.5000.00107.001561.79%
2023/11/131104.0000.00105.001571.74%
2023/11/063111.1700.00110.503535.60%
2023/11/034111.1300.00110.504537.48%
2023/10/202112.5000.00112.002563.56%
2023/10/121116.0000.00117.001571.75%
2023/10/042116.5000.00117.002553.63%
2023/10/035115.502116.00116.503565.31%
2023/10/022112.501114.00114.001541.85%
2023/09/283112.0000.00112.003535.63%
2023/09/261112.5000.00111.501531.87%
2023/09/196111.5000.00111.0065510.86%
2023/08/1100.0010104.20105.00-1064-15.51%
2023/08/0900.001106.00106.00-165-1.52%
2023/08/0411107.2700.00108.50116915.92%
2023/06/212116.0000.00116.002832.40%
2019/01/1600.00170.4070.40-136-2.70%
2019/01/09166.4000.0067.001313.16%
2018/03/27079.9000.0080.1001040.00%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音