華廣 (4737)-德信-和平券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
70.0
漲跌
▲0.1
漲幅
+0.14%
成交量
47張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	70.00	0	0.00	70.00	1	62	1.59%
2024/10/29	0	0.00	1	71.40	71.50	-1	55	-1.80%
2024/10/23	0	0.00	1	72.00	72.10	-1	52	-1.92%
2024/10/11	1	67.00	0	0.00	67.10	1	41	2.43%
2024/09/30	0	0.00	1	69.10	69.10	-1	43	-2.29%
2024/08/21	1	63.70	0	0.00	64.50	1	43	2.30%
2024/05/21	1	68.70	0	0.00	69.20	1	63	1.58%
2024/05/08	1	72.00	0	0.00	71.70	1	65	1.54%
2024/05/07	0	0.00	1	71.50	72.30	-1	64	-1.56%
2024/04/12	1	69.60	0	0.00	69.70	1	80	1.24%
2024/02/23	2	73.40	0	0.00	73.00	2	81	2.47%
2024/01/25	3	71.53	0	0.00	71.30	3	73	4.08%
2023/10/17	2	78.30	0	0.00	78.10	2	93	2.14%
2023/10/12	0	0.00	1	80.60	80.70	-1	51	-1.92%
2023/09/05	2	75.15	0	0.00	75.00	2	54	3.64%
2023/08/17	1	72.40	0	0.00	72.60	1	50	1.99%
2023/08/08	1	73.30	0	0.00	73.30	1	55	1.79%
2023/07/18	1	76.60	0	0.00	76.60	1	51	1.93%
2023/07/12	1	77.20	0	0.00	77.00	1	51	1.93%
2023/07/11	1	77.30	0	0.00	77.40	1	51	1.94%
2023/05/23	4	79.88	0	0.00	78.90	4	63	6.31%
2023/05/15	1	74.20	0	0.00	74.20	1	57	1.73%
2023/04/21	2	74.50	0	0.00	74.70	2	60	3.33%
2022/11/25	1	79.80	0	0.00	79.30	1	104	0.96%
2022/09/13	0	0.00	1	83.80	83.50	-1	168	-0.59%
2021/12/27	1	75.70	0	0.00	75.90	1	46	2.16%
2021/12/24	3	75.60	0	0.00	76.10	3	46	6.51%
2021/04/20	0	0.00	1	83.70	83.40	-1	250	-0.40%
2021/04/19	0	0.00	1	82.80	84.30	-1	247	-0.40%
2021/04/16	1	86.40	1	82.60	82.60	0	233	0.00%
2021/04/15	0	0.00	1	80.40	80.40	-1	211	-0.47%
2021/04/13	1	73.80	0	0.00	73.80	1	203	0.49%
2021/04/09	1	76.50	0	0.00	76.40	1	198	0.50%
2021/04/01	1	78.30	0	0.00	78.30	1	191	0.52%
2021/03/30	0	0.00	1	79.30	79.10	-1	189	-0.53%
2021/03/26	1	78.20	0	0.00	78.20	1	184	0.54%
2021/02/26	0	0.00	1	85.30	85.40	-1	129	-0.77%
2021/02/24	1	83.60	0	0.00	83.60	1	108	0.92%
2021/02/23	1	85.30	0	0.00	85.30	1	93	1.07%
2020/09/02	0	0.00	1	75.70	76.50	-1	105	-0.95%
2020/08/31	1	72.90	0	0.00	72.80	1	99	1.01%
2020/08/11	0	0.00	1	71.00	70.40	-1	101	-0.99%
2020/07/24	0	0.00	1	75.00	73.90	-1	104	-0.96%
2020/07/17	0	0.00	2	74.80	72.60	-2	101	-1.96%
2020/07/14	1	76.30	1	77.40	77.30	0	103	0.00%
2020/07/13	0	0.00	1	80.40	78.80	-1	102	-0.98%
2020/07/10	0	0.00	1	79.90	79.40	-1	104	-0.95%
2020/07/09	6	79.58	0	0.00	79.50	6	108	5.53%
2020/06/15	0	0.00	8	67.00	66.90	-8	112	-7.08%
2020/06/11	0	0.00	1	67.70	67.10	-1	124	-0.80%
2020/05/21	0	0.00	3	68.00	67.80	-3	166	-1.80%
2020/05/14	0	0.00	6	66.52	65.60	-6	165	-3.61%
2020/05/11	5	65.00	0	0.00	64.80	5	166	3.00%
2020/05/04	3	66.70	0	0.00	66.50	3	177	1.69%
2020/04/29	5	68.00	0	0.00	67.70	5	179	2.78%
2020/04/28	4	67.43	0	0.00	67.50	4	181	2.20%
2020/04/27	0	0.00	1	68.30	68.00	-1	190	-0.53%
2020/04/24	2	67.30	0	0.00	67.30	2	195	1.02%
2020/04/23	0	0.00	2	69.80	69.50	-2	195	-1.02%
2020/04/20	2	68.60	0	0.00	68.20	2	200	1.00%
2020/01/08	1	89.20	1	89.80	88.90	0	310	0.00%
2018/03/28	0	0.00	1	64.20	62.50	-1	113	-0.88%
2018/03/26	0	0.00	2	60.70	60.90	-2	101	-1.97%
2018/03/22	0	0.00	1	63.80	61.30	-1	91	-1.10%
2018/03/20	1	62.50	0	0.00	62.50	1	54	1.85%