材料-KY (4763)-德信-和平券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
864
漲跌
▼21
漲幅
-2.37%
成交量
2,111張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	880.00	0	0.00	885.00	1	2,041	0.05%
2024/11/25	0	0.00	2	864.50	873.00	-2	2,050	-0.10%
2024/11/22	1	851.00	0	0.00	853.00	1	2,100	0.05%
2024/11/21	0	0.00	1	853.00	847.00	-1	2,118	-0.05%
2024/11/18	1	830.00	0	0.00	819.00	1	2,158	0.05%
2024/11/14	2	845.00	2	844.50	851.00	0	2,186	0.00%
2024/11/13	2	875.50	1	883.00	877.00	1	2,142	0.05%
2024/11/12	1	879.00	1	885.00	873.00	0	2,140	0.00%
2024/11/11	0	0.00	1	873.00	878.00	-1	2,119	-0.05%
2024/11/08	1	865.00	0	0.00	872.00	1	2,111	0.05%
2024/11/07	0	0.00	1	851.00	867.00	-1	2,126	-0.05%
2024/11/05	1	849.00	1	855.00	853.00	0	2,153	0.00%
2024/11/04	1	848.00	0	0.00	848.00	1	2,197	0.05%
2024/11/01	1	845.00	2	850.00	855.00	-1	2,242	-0.04%
2024/10/25	1	874.00	1	887.00	873.00	0	2,289	0.00%
2024/10/23	1	879.00	0	0.00	879.00	1	2,275	0.04%
2024/10/17	0	0.00	1	858.00	880.00	-1	2,280	-0.04%
2024/10/16	0	0.00	0.2	827.00	838.00	-0.2	2,225	-0.01%
2024/10/15	0	0.00	1	845.00	837.00	-1	2,221	-0.05%
2024/10/14	1	837.00	0	840.00	837.00	1	2,218	0.04%
2024/10/09	0	0.00	1.5	864.65	858.00	-1.5	2,186	-0.07%
2024/10/08	0	0.00	1	866.00	872.00	-1	2,169	-0.05%
2024/10/07	1	877.00	0	0.00	881.00	1	2,161	0.05%
2024/10/01	0	0.00	1	894.00	874.00	-1	2,157	-0.05%
2024/09/27	1	892.00	2	899.50	892.00	-1	2,188	-0.05%
2024/09/26	0.1	898.00	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	1	899.00	0	0.00	904.00	1	2,194	0.05%
2024/09/24	0	0.00	1	891.00	891.00	-1	2,204	-0.05%
2024/09/23	1	901.00	0	0.00	890.00	1	2,220	0.05%
2024/09/20	2	902.50	1.1	902.19	906.00	1	2,238	0.04%
2024/09/19	2	886.00	2	894.50	901.00	0	2,245	0.00%
2024/09/18	0.2	864.10	2	869.50	875.00	-1.8	2,270	-0.08%
2024/09/16	0	0.00	1	849.06	844.00	-1	2,302	-0.04%
2024/09/13	3.1	853.28	0	0.00	845.00	3.1	2,349	0.13%
2024/09/12	0	0.00	2	863.00	865.00	-2	2,333	-0.09%
2024/09/11	0	0.00	20.6	941.68	959.00	-20.6	2,265	-0.91%
2024/09/10	1	963.00	3	967.00	920.00	-2	2,219	-0.09%
2024/09/09	2	952.50	0	0.00	954.00	2	2,193	0.09%
2024/09/06	1	959.00	2	949.50	962.00	-1	2,178	-0.05%
2024/09/05	5	963.40	4	968.00	943.00	1	2,152	0.05%
2024/09/04	5	965.40	3	984.00	951.00	2	2,086	0.10%
2024/09/03	1	964.00	7	976.43	989.00	-6	2,028	-0.30%
2024/09/02	3	946.67	1	930.00	959.00	2	1,963	0.10%
2024/08/30	4	922.25	0	0.00	921.00	4	1,914	0.21%
2024/08/29	2	923.50	1	922.00	922.00	1	1,899	0.05%
2024/08/28	1	911.00	2	916.50	924.00	-1	1,886	-0.05%
2024/08/27	4	911.75	3	917.00	908.00	1	1,896	0.05%
2024/08/26	4	919.00	1	930.00	889.00	3	1,885	0.16%
2024/08/23	1	885.00	0	0.00	897.00	1	1,826	0.05%
2024/08/21	2	886.00	2	891.00	896.00	0	1,807	0.00%
2024/08/19	0	0.00	4	875.75	880.00	-4	1,793	-0.22%
2024/08/14	0	0.00	1	813.00	824.00	-1	1,781	-0.06%
2024/08/13	1	804.00	0	0.00	803.00	1	1,789	0.06%
2024/08/09	0	0.00	3	828.33	809.00	-3	1,842	-0.16%
2024/08/08	0	0.00	1	829.00	806.00	-1	1,838	-0.05%
2024/08/07	1	817.00	2	815.07	845.00	-1	1,869	-0.05%
2024/08/06	0	0.00	3	707.33	769.00	-3	1,847	-0.16%
2024/08/05	2	776.00	5	786.40	765.00	-3	1,810	-0.17%
2024/08/02	2	879.48	0	0.00	850.00	2	1,782	0.11%
2024/08/01	1	861.00	0	893.50	886.00	1	1,791	0.05%
2024/07/26	0	0.00	1	815.00	820.00	-1	1,836	-0.05%
2024/07/23	0	0.00	1	810.00	816.00	-1	1,855	-0.05%
2024/07/22	1	804.00	0	0.00	796.00	1	1,865	0.05%
2024/07/19	0	860.00	0	0.00	849.00	0	1,840	0.00%
2024/07/17	0	0.00	2	888.50	890.00	-2	1,871	-0.11%
2024/07/16	1	891.00	1	904.00	884.00	0	1,926	0.00%
2024/07/15	0	886.00	1	884.00	889.00	-1	1,974	-0.05%
2024/07/12	0	0.00	2	876.50	871.00	-2	1,994	-0.10%
2024/07/11	0	0.00	2	884.00	871.00	-2	2,010	-0.10%
2024/07/10	1	874.00	1	879.00	876.00	0	2,074	0.00%
2024/07/09	2	877.05	0	0.00	871.00	2	2,086	0.10%
2024/07/08	1	890.00	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1	917.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	6	934.17	0	0.00	918.00	6	2,077	0.29%
2024/07/03	1	907.00	0	0.00	927.00	1	2,080	0.05%
2024/07/02	3	899.33	0	0.00	897.00	3	2,098	0.14%
2024/07/01	0	0.00	1	898.00	896.00	-1	2,126	-0.05%
2024/06/27	1	923.00	1	929.00	911.00	0	2,173	0.00%
2024/06/26	6	914.83	1	902.00	920.00	5	2,151	0.23%
2024/06/25	15	882.87	16	868.81	889.00	-1	2,121	-0.05%
2024/06/24	0	0.00	1	885.00	882.00	-1	2,092	-0.05%
2024/06/21	0	920.00	6.4	914.97	924.00	-6.4	2,040	-0.31%
2024/06/20	3	862.67	2	866.82	879.00	1	1,993	0.05%
2024/06/19	3	843.67	2	844.50	846.00	1	1,965	0.05%
2024/06/18	2	842.00	2	852.00	836.00	0	1,995	0.00%
2024/06/17	3	846.33	0.1	855.00	838.00	3	2,013	0.15%
2024/06/14	1	834.00	0	0.00	838.00	1	2,007	0.05%
2024/06/13	5	833.00	0	0.00	838.00	5	2,014	0.25%
2024/06/11	0.2	813.33	2	825.00	807.00	-1.9	2,040	-0.09%
2024/06/07	2.3	819.59	1	820.00	820.00	1.3	2,103	0.06%
2024/06/05	1	832.00	1	836.00	834.00	0	2,177	0.00%
2024/06/04	2	834.50	1	836.00	829.00	1	2,264	0.04%
2024/05/31	0.1	842.00	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	0	0.00	1	859.04	857.00	-1	2,423	-0.04%
2024/05/29	0	0.00	0	850.00	840.00	0	2,488	0.00%
2024/05/24	1	818.01	1	827.00	815.00	0	2,670	0.00%
2024/05/23	1	827.62	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0	840.00	2	839.00	834.00	-2	2,787	-0.07%
2024/05/21	0	839.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	3.1	860.10	2	851.00	839.00	1.1	2,815	0.04%
2024/05/17	0.1	839.27	1	849.20	861.00	-0.9	2,814	-0.03%
2024/05/16	1	836.92	0	0.00	834.00	1	2,811	0.04%
2024/05/15	0	834.00	1	827.00	834.00	-1	2,821	-0.04%
2024/05/13	1	810.00	1	838.00	808.00	0	2,822	0.00%
2024/05/08	0	757.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	0	755.00	8	753.13	745.00	-8	2,811	-0.28%
2024/05/06	0	767.00	5	756.40	752.00	-5	2,804	-0.18%
2024/05/03	0	0.00	3	811.67	794.00	-3	2,761	-0.11%
2024/05/02	2	818.00	3	821.67	825.00	-1	2,771	-0.04%
2024/04/30	4	808.75	1	819.00	819.00	3	2,817	0.11%
2024/04/29	5	812.20	1	808.00	808.00	4	2,819	0.14%
2024/04/26	1	778.00	1	776.00	779.00	0	2,816	0.00%
2024/04/25	1	765.00	1	765.00	762.00	0	2,816	0.00%
2024/04/22	1	730.00	4.1	727.93	730.00	-3.1	2,852	-0.11%
2024/04/19	2	764.00	9	760.11	764.00	-7	2,836	-0.25%
2024/04/18	1	810.00	4	808.00	810.00	-3	2,802	-0.11%
2024/04/17	0	0.00	4	831.75	829.00	-4	2,828	-0.14%
2024/04/16	5	830.40	2	855.50	821.00	3	2,850	0.11%
2024/04/15	4	907.75	0	0.00	900.00	4	2,862	0.14%
2024/04/12	0	0.00	1	912.00	917.00	-1	2,993	-0.03%
2024/04/11	1	909.00	0	0.00	904.00	1	3,072	0.03%
2024/04/10	1	925.00	3	928.33	915.00	-2	3,130	-0.06%
2024/04/09	4	925.25	2	941.00	920.00	2	3,151	0.06%
2024/04/08	1	942.00	0	0.00	942.00	1	3,138	0.03%
2024/04/03	4	950.25	7	955.43	965.00	-3	3,113	-0.10%
2024/04/02	0	0.00	8	937.38	951.00	-8	3,095	-0.26%
2024/04/01	2	904.00	2	918.00	907.00	0	3,059	0.00%
2024/03/29	3	902.33	0	0.00	898.00	3	3,064	0.10%
2024/03/28	0	0.00	2	900.00	896.00	-2	3,114	-0.06%
2024/03/27	1	890.00	4	896.00	892.00	-3	3,238	-0.09%
2024/03/26	1	907.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	4	903.75	1	922.00	900.00	3	3,284	0.09%
2024/03/22	6	895.67	1	894.00	894.00	5	3,302	0.15%
2024/03/21	0	0.00	4	909.25	919.00	-4	3,298	-0.12%
2024/03/20	6	897.17	0	0.00	883.00	6	3,289	0.18%
2024/03/19	4	911.25	0	0.00	908.00	4	3,311	0.12%
2024/03/18	0	0.00	3	904.67	916.00	-3	3,366	-0.09%
2024/03/15	4	900.00	2	904.50	889.00	2	3,409	0.06%
2024/03/14	2	904.50	1	898.00	898.00	1	3,412	0.03%
2024/03/13	4	937.00	3	917.67	898.00	1	3,410	0.03%
2024/03/12	1	919.00	2	922.50	927.00	-1	3,388	-0.03%
2024/03/11	2	886.50	4	892.75	915.00	-2	3,443	-0.06%
2024/03/08	2	882.50	4	922.00	879.00	-2	3,501	-0.06%
2024/03/07	1	950.00	9	987.11	940.00	-8	3,475	-0.23%
2024/03/06	4	1020.25	5	1037.00	978.00	-1	3,502	-0.03%
2024/03/05	4	1037.50	6	1052.50	1025.00	-2	3,444	-0.06%
2024/03/04	7	1063.57	4	1036.25	1050.00	3	3,440	0.09%
2024/03/01	10	993.20	5	1005.40	1020.00	5	3,381	0.15%
2024/02/29	5	943.00	4	946.25	968.00	1	3,315	0.03%
2024/02/27	9	950.11	4	953.50	948.00	5	3,312	0.15%
2024/02/26	12.1	937.50	5	928.60	950.00	7.1	3,261	0.22%
2024/02/23	1	868.00	4	872.50	869.00	-3	3,180	-0.09%
2024/02/22	1	858.00	2	876.00	858.00	-1	3,215	-0.03%
2024/02/21	3	873.00	3	878.67	865.00	0	3,279	0.00%
2024/02/20	4	878.25	2	882.00	871.00	2	3,335	0.06%
2024/02/19	1	870.00	2	851.00	871.00	-1	3,345	-0.03%
2024/02/16	1	859.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	3	869.33	4	867.75	873.00	-1	3,476	-0.03%
2024/02/05	4	837.00	0	0.00	831.00	4	3,575	0.11%
2024/02/02	1	839.00	2	840.00	839.00	-1	3,657	-0.03%
2024/02/01	2	837.00	0	0.00	832.00	2	3,707	0.05%
2024/01/31	2	853.00	2	866.50	842.00	0	3,750	0.00%
2024/01/30	1	871.00	1	879.00	868.00	0	3,807	0.00%
2024/01/29	1	864.00	1	844.00	865.00	0	3,848	0.00%
2024/01/26	1	832.00	1	837.00	834.00	0	3,884	0.00%
2024/01/25	2	842.00	0	0.00	830.00	2	3,988	0.05%
2024/01/24	2	866.50	2	847.00	852.00	0	4,045	0.00%
2024/01/23	5	844.20	3	848.67	838.00	2	4,089	0.05%
2024/01/22	2	842.50	3	839.67	840.00	-1	4,115	-0.02%
2024/01/19	4	838.00	1	845.00	833.00	3	4,167	0.07%
2024/01/18	3	845.33	3	852.00	836.00	0	4,222	0.00%
2024/01/17	4	833.25	1	857.00	838.00	3	4,231	0.07%
2024/01/16	8	866.75	2	885.50	857.00	6	4,224	0.14%
2024/01/15	2	876.00	3	881.67	881.00	-1	4,242	-0.02%
2024/01/12	2	886.50	2	890.50	874.00	0	4,250	0.00%
2024/01/11	6	879.67	1	874.00	894.00	5	4,278	0.12%
2024/01/10	2	872.50	2	863.04	864.00	0	4,259	0.00%
2024/01/09	2	863.04	3	872.67	865.00	-1	4,295	-0.02%
2024/01/08	6	872.67	4	875.00	870.00	2	4,269	0.05%
2024/01/04	0	0.00	2	789.50	801.00	-2	4,183	-0.05%
2024/01/03	1	769.00	2	765.50	761.00	-1	4,157	-0.02%
2024/01/02	0	0.00	0.2	786.00	782.00	-0.2	4,215	0.00%
2023/12/29	2	805.50	0	0.00	798.00	2	4,246	0.05%
2023/12/28	0	0.00	1	803.00	804.00	-1	4,254	-0.02%
2023/12/26	2	812.00	1	823.00	810.00	1	4,305	0.02%
2023/12/22	2	845.00	1.1	812.67	832.00	1	4,285	0.02%
2023/12/21	1	803.00	0.1	796.17	802.00	0.9	4,221	0.02%
2023/12/20	0	794.00	0	0.00	791.00	0	4,238	0.00%
2023/12/15	0	0.00	0.1	800.00	787.00	-0.1	4,292	0.00%
2023/12/12	0.1	772.21	2	772.50	778.00	-1.9	4,353	-0.04%
2023/12/11	0	0.00	1	803.00	795.00	-1	4,354	-0.02%
2023/12/08	0	807.00	1	809.00	802.00	-1	4,362	-0.02%
2023/12/07	1	803.00	0	0.00	805.00	1	4,388	0.02%
2023/12/06	1.2	802.17	2	789.50	796.00	-0.9	4,384	-0.02%
2023/12/05	2.1	827.71	3	827.00	828.00	-0.9	4,332	-0.02%
2023/12/04	2	923.00	0	0.00	898.00	2	4,320	0.05%
2023/12/01	4	923.75	2	912.00	929.00	2	4,334	0.05%
2023/11/30	1	887.00	1	882.00	887.00	0	4,310	0.00%
2023/11/29	2	876.50	1	873.00	870.00	1	4,358	0.02%
2023/11/28	1	865.00	0	0.00	860.00	1	4,463	0.02%
2023/11/24	0	0.00	10.3	889.41	859.00	-10.3	4,602	-0.22%
2023/11/22	1	920.00	1	915.00	907.00	0	4,732	0.00%
2023/11/21	1	910.00	2	927.00	905.00	-1	4,772	-0.02%
2023/11/20	1	967.00	6	949.00	923.00	-5	4,814	-0.10%
2023/11/17	4	979.75	0	0.00	966.00	4	4,783	0.08%
2023/11/16	1	967.00	3	968.00	967.00	-2	4,770	-0.04%
2023/11/15	3	958.00	6	958.83	958.00	-3	4,762	-0.06%
2023/11/14	6	936.83	1	958.01	959.00	5	4,826	0.10%
2023/11/13	1	990.00	4	922.50	893.00	-3	4,779	-0.06%
2023/11/10	3	993.33	17	1026.18	982.00	-14	4,693	-0.30%
2023/11/09	3	1023.33	9	1028.33	1030.00	-6	4,649	-0.13%
2023/11/08	8	1061.88	10	1048.00	1045.00	-2	4,672	-0.04%
2023/11/07	4	1065.00	8	1038.13	1040.00	-4	4,685	-0.09%
2023/11/06	4	1028.75	8	978.88	1010.00	-4	4,686	-0.09%
2023/11/03	3	974.36	2	973.00	945.00	1	4,686	0.02%
2023/11/02	5	976.80	4	994.75	972.00	1	4,680	0.02%
2023/11/01	5	977.00	6	990.67	981.00	-1	4,608	-0.02%
2023/10/31	12	1046.92	7	1112.14	968.00	5	4,555	0.11%
2023/10/30	4	1077.50	5	1073.00	1075.00	-1	4,532	-0.02%
2023/10/27	10.6	1096.14	5	1091.00	1075.00	5.6	4,573	0.12%
2023/10/26	1	1150.00	14	1167.14	1135.00	-13	4,546	-0.29%
2023/10/25	4	1193.74	7	1184.29	1155.00	-3	4,507	-0.07%
2023/10/24	2	1177.50	3	1191.67	1200.00	-1	4,544	-0.02%
2023/10/23	4	1186.25	4	1220.00	1165.00	0	4,586	0.00%
2023/10/20	5	1200.00	5	1224.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	5	1179.00	1235.00	-5	4,543	-0.11%
2023/10/18	5	1162.00	6	1165.83	1170.00	-1	4,541	-0.02%
2023/10/17	13	1185.00	3	1220.00	1165.00	10	4,550	0.22%
2023/10/16	9	1192.78	2	1202.50	1235.00	7	4,523	0.15%
2023/10/13	11	1182.27	4	1188.75	1185.00	7	4,521	0.15%
2023/10/12	1	1155.00	5	1144.00	1180.00	-4	4,495	-0.09%
2023/10/11	9	1086.11	2	1105.00	1075.00	7	4,484	0.16%
2023/10/06	8	1100.62	18	1109.17	1090.00	-10	4,533	-0.22%
2023/10/05	6	1103.33	9	1073.33	1120.00	-3	4,529	-0.07%
2023/10/04	11	1044.09	2	1040.00	1030.00	9	4,571	0.20%
2023/10/03	2	1055.00	21	1044.52	1050.00	-19	4,611	-0.41%
2023/10/02	1	1130.07	1	1140.00	1165.00	0	4,659	0.00%
2023/09/28	5	1128.00	2	1127.50	1105.00	3	4,743	0.06%
2023/09/27	5	1137.01	5	1148.00	1135.00	0	4,861	0.00%
2023/09/26	8	1137.50	4	1140.00	1115.00	4	4,946	0.08%
2023/09/25	2	1115.00	3	1133.33	1160.00	-1	4,963	-0.02%
2023/09/22	4	1055.00	3	1060.00	1090.00	1	5,002	0.02%
2023/09/21	6	1033.33	3	1023.33	1045.00	3	5,074	0.06%
2023/09/20	6	1045.00	8	1070.63	1030.00	-2	5,125	-0.04%
2023/09/19	6	1122.50	2.4	1085.77	1070.00	3.6	5,098	0.07%
2023/09/18	7	1174.29	5	1191.00	1155.00	2	5,071	0.04%
2023/09/15	5	1178.00	7	1180.00	1185.00	-2	5,020	-0.04%
2023/09/14	3	1108.33	4	1106.25	1140.00	-1	4,987	-0.02%
2023/09/13	2	1057.50	3	1056.67	1070.00	-1	4,979	-0.02%
2023/09/12	5	1037.00	5	1057.00	1040.00	0	5,055	0.00%
2023/09/11	9	1049.44	3	1070.00	1055.00	6	5,052	0.12%
2023/09/08	3	1090.00	3	1096.67	1060.00	0	5,051	0.00%
2023/09/07	4	1101.25	6	1087.50	1095.00	-2	5,116	-0.04%
2023/09/06	7	1072.86	7	1066.43	1045.00	0	5,045	0.00%
2023/09/05	1	1010.00	7	1025.71	1090.00	-6	5,000	-0.12%
2023/09/04	33	995.88	2	995.50	997.00	31	4,978	0.62%
2023/09/01	7	977.71	5	978.20	990.00	2	5,038	0.04%
2023/08/31	7	927.86	5	919.80	936.00	2	5,005	0.04%
2023/08/30	4	906.50	8	896.13	912.00	-4	4,962	-0.08%
2023/08/29	4	847.25	8	843.25	880.00	-4	5,027	-0.08%
2023/08/28	4	818.00	2	855.00	810.00	2	5,005	0.04%
2023/08/25	8	824.00	0	0.00	835.00	8	5,005	0.16%
2023/08/24	2	823.50	6.1	831.08	850.00	-4.1	4,983	-0.08%
2023/08/23	3	788.33	1	798.00	791.00	2	4,905	0.04%
2023/08/22	4	813.50	9	806.44	792.00	-5	4,913	-0.10%
2023/08/21	2	785.00	4.1	784.51	787.00	-2.1	4,909	-0.04%
2023/08/18	12	786.00	8	825.00	756.00	4	4,934	0.08%
2023/08/17	2	774.00	4	780.00	813.00	-2	4,887	-0.04%
2023/08/16	5	773.40	3	781.33	771.00	2	4,905	0.04%
2023/08/15	0	0.00	2	771.00	776.00	-2	4,942	-0.04%
2023/08/14	4	743.75	2	752.50	743.00	2	5,002	0.04%
2023/08/11	3	762.33	4	764.00	772.00	-1	5,062	-0.02%
2023/08/10	7	789.00	2	797.50	750.00	5	5,058	0.10%
2023/08/09	3	885.00	4	855.50	833.00	-1	5,070	-0.02%
2023/08/08	5	928.00	1	899.00	899.00	4	5,113	0.08%
2023/08/07	3	881.33	2	855.50	907.00	1	5,146	0.02%
2023/08/04	2	846.50	2	851.50	842.00	0	5,224	0.00%
2023/08/02	3	864.33	2.1	879.14	841.00	0.9	5,277	0.02%
2023/08/01	3	885.67	4	906.00	850.00	-1	5,314	-0.02%
2023/07/31	6	983.17	3	960.67	938.00	3	5,331	0.06%
2023/07/28	8	950.38	2	959.50	950.00	6	5,415	0.11%
2023/07/27	5	937.20	18	911.00	925.00	-13	5,565	-0.23%
2023/07/26	3	939.00	7	916.29	898.00	-4	5,634	-0.07%
2023/07/25	5	896.60	5	891.80	911.00	0	5,649	0.00%
2023/07/24	5	868.20	3	872.33	829.00	2	5,778	0.03%
2023/07/21	3	826.67	3	810.00	841.00	0	5,752	0.00%
2023/07/20	2	809.00	1	785.00	806.00	1	5,699	0.02%
2023/07/19	3	784.00	8	779.25	774.00	-5	5,651	-0.09%
2023/07/18	2	786.50	1	777.00	779.00	1	5,611	0.02%
2023/07/17	8	769.38	5	760.60	767.00	3	5,554	0.05%
2023/07/14	8	746.75	10	741.60	757.00	-2	5,498	-0.04%
2023/07/13	16	733.44	14	718.29	712.00	2	5,438	0.04%
2023/07/12	4	699.25	4.2	713.81	722.00	-0.2	5,340	0.00%
2023/07/11	19	684.74	9	686.78	679.00	10	5,256	0.19%
2023/07/10	3	650.00	4	657.50	658.00	-1	5,166	-0.02%
2023/07/07	3.1	660.00	3	652.33	655.00	0.1	5,115	0.00%
2023/07/06	10.3	657.69	26	652.62	660.00	-15.7	5,028	-0.31%
2023/07/05	0	0.00	3	614.00	649.00	-3	4,948	-0.06%
2023/07/04	7	585.71	16	578.25	590.00	-9	4,860	-0.19%
2023/07/03	6	542.67	1	550.00	555.00	5	4,768	0.10%
2023/06/30	5	565.60	13	568.08	552.00	-8	4,710	-0.17%
2023/06/29	10	566.00	12	565.67	575.00	-2	4,618	-0.04%
2023/06/28	6	531.67	3	546.33	542.00	3	4,509	0.07%
2023/06/27	5	517.20	5	520.60	517.00	0	4,423	0.00%
2023/06/26	7	517.57	0	0.00	515.00	7	4,507	0.16%
2023/06/21	3	530.00	4	527.75	533.00	-1	4,679	-0.02%
2023/06/20	3	533.00	3	547.00	530.00	0	4,886	0.00%
2023/06/19	2	560.00	4	558.50	544.00	-2	5,080	-0.04%
2023/06/16	4	565.75	2	555.00	562.00	2	5,139	0.04%
2023/06/15	3	540.33	4	534.00	544.00	-1	5,111	-0.02%
2023/06/14	2	521.00	5	533.40	528.00	-3	5,232	-0.06%
2023/06/13	6	542.00	2	540.50	531.00	4	5,286	0.08%
2023/06/12	3	517.33	1	518.00	516.00	2	5,274	0.04%
2023/06/09	3	518.67	4	523.00	514.00	-1	5,434	-0.02%
2023/06/08	1	514.00	2	534.50	518.00	-1	5,513	-0.02%
2023/06/07	4	544.50	17	544.47	533.00	-13	5,577	-0.23%
2023/06/06	4	535.25	9	540.22	550.00	-5	5,565	-0.09%
2023/06/05	2	522.50	3	516.33	522.00	-1	5,695	-0.02%
2023/06/02	12	541.83	4	566.25	506.00	8	5,800	0.14%
2023/06/01	10	548.20	4	535.00	553.00	6	5,780	0.10%
2023/05/31	6	533.83	5	544.00	527.00	1	5,918	0.02%
2023/05/30	10	547.40	3	542.67	538.00	7	5,977	0.12%
2023/05/29	12	556.75	0	0.00	550.00	12	6,164	0.19%
2023/05/26	4	564.50	2	569.00	556.00	2	6,499	0.03%
2023/05/25	4	569.50	3	571.00	560.00	1	6,593	0.02%
2023/05/24	10	561.20	1	563.00	563.00	9	6,653	0.14%
2023/05/23	4	585.00	5	593.80	565.00	-1	6,694	-0.01%
2023/05/22	5	593.20	3	593.67	599.00	2	6,674	0.03%
2023/05/19	1	579.00	2	563.50	578.00	-1	6,669	-0.01%
2023/05/18	2	562.50	7	559.86	558.00	-5	6,685	-0.07%
2023/05/17	0	0.00	10	539.80	557.00	-10	6,750	-0.15%
2023/05/16	4	522.50	1	533.00	520.00	3	6,714	0.04%
2023/05/15	4	532.50	0	0.00	522.00	4	6,712	0.06%
2023/05/12	2	536.00	1	516.11	546.00	1	6,806	0.01%
2023/05/11	2	525.50	3	538.33	520.00	-1	6,816	-0.01%
2023/05/10	4	530.75	6	539.33	528.00	-2	6,948	-0.03%
2023/05/09	8	521.63	1	525.00	515.00	7	7,101	0.10%
2023/05/08	1	526.00	0	0.00	511.00	1	7,094	0.01%
2023/05/05	3	550.67	1	541.00	548.00	2	7,103	0.03%
2023/05/04	3	524.33	3	513.00	545.00	0	7,112	0.00%
2023/05/03	5	525.60	4	518.50	530.00	1	7,234	0.01%
2023/05/02	4	501.00	10	489.40	517.00	-6	7,232	-0.08%
2023/04/28	2	447.50	9	448.17	470.50	-7	7,254	-0.10%
2023/04/27	3	427.67	3	440.17	428.00	0	7,463	0.00%
2023/04/26	4	427.50	0	0.00	435.00	4	7,651	0.05%
2023/04/25	4	429.88	2	444.00	427.50	2	7,915	0.03%
2023/04/24	6	440.67	0	0.00	447.00	6	8,205	0.07%
2023/04/20	3	465.33	0	0.00	465.00	3	8,820	0.03%
2023/04/18	3	478.00	0	0.00	454.50	3	9,146	0.03%
2023/03/27	1	309.00	0	0.00	322.50	1	9,937	0.01%
2023/03/24	0	0.00	10	309.00	307.00	-10	9,843	-0.10%
2023/03/23	12	333.25	2	338.00	333.00	10	9,649	0.10%
2023/03/07	2	351.00	2	356.00	347.50	0	8,264	0.00%
2023/03/02	0	0.00	0	310.00	318.00	0	7,875	0.00%
2023/03/01	0	320.00	0	0.00	307.50	0	7,758	0.00%
2023/02/24	0	332.50	0	0.00	339.00	0	7,589	0.00%
2023/02/23	2	329.50	2	350.00	356.00	0	7,252	0.00%
2023/02/20	1	306.50	1	311.00	312.50	0	7,095	0.00%
2023/02/17	1	299.00	1	299.00	301.00	0	7,039	0.00%
2023/02/13	0	0.00	3	291.47	289.50	-3	6,722	-0.05%
2023/02/10	1	290.94	0	0.00	286.00	1	6,710	0.02%
2023/02/09	3	304.50	2	300.50	291.50	1	6,540	0.02%
2023/02/08	2	295.50	2	294.75	299.50	0	6,420	0.00%
2023/02/07	1	290.50	0	0.00	293.50	1	6,241	0.02%
2023/02/02	0	0.00	2	268.25	269.50	-2	5,794	-0.03%
2023/02/01	2	275.25	1	279.00	271.00	1	5,688	0.02%
2023/01/30	1	287.00	0	0.00	283.00	1	5,267	0.02%
2023/01/16	2	265.00	2	266.75	275.00	0	4,814	0.00%
2023/01/12	0	0.00	1	251.00	272.00	-1	4,215	-0.02%
2023/01/11	3	246.17	2	248.50	251.00	1	3,927	0.03%
2023/01/10	1	242.50	1	244.50	246.00	0	3,669	0.00%
2023/01/05	0	0.00	1	204.00	208.00	-1	3,037	-0.03%
2023/01/04	1	210.00	0	0.00	209.50	1	2,961	0.03%
2023/01/03	2	188.00	2	191.75	195.50	0	2,701	0.00%
2022/12/22	0	0.00	1	183.00	180.00	-1	2,503	-0.04%
2022/12/21	2	179.75	0	0.00	185.00	2	2,407	0.08%
2022/12/20	0	0.00	1	170.50	168.50	-1	2,357	-0.04%
2022/12/09	0	0.00	1	183.50	185.00	-1	2,253	-0.04%
2022/12/02	1	175.00	0	0.00	171.00	1	2,201	0.05%
2022/11/28	0	0.00	1	175.50	173.50	-1	2,199	-0.05%
2022/11/25	1	167.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	0	0.00	1	160.50	164.00	-1	2,076	-0.05%
2022/11/23	2	159.75	2	161.25	163.00	0	2,040	0.00%
2022/11/21	1	154.50	3	158.33	158.50	-2	1,967	-0.10%
2022/11/18	1	156.50	0	0.00	157.50	1	1,949	0.05%
2022/11/17	0	0.00	1	147.00	154.00	-1	1,921	-0.05%
2022/11/11	3	127.17	2	128.50	126.00	1	1,704	0.06%
2022/11/03	1	122.00	1	123.00	123.00	0	1,518	0.00%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/24	0	0.00	1	112.50	108.50	-1	1,342	-0.07%
2022/10/21	0	0.00	1	111.00	110.50	-1	1,329	-0.08%
2022/10/18	1	117.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	1	114.00	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	124.00	123.00	-1	1,244	-0.08%
2022/10/13	1	117.50	0	0.00	118.50	1	1,231	0.08%
2022/10/07	11	135.95	9	132.83	129.50	2	1,173	0.17%
2022/10/06	1	136.50	6	136.25	135.00	-5	1,107	-0.45%
2022/10/05	6	135.83	1	137.00	136.00	5	1,044	0.48%
2022/10/04	0	0.00	4	126.50	132.00	-4	945	-0.42%
2022/09/30	1	120.50	0	0.00	120.00	1	908	0.11%
2022/09/29	1	122.50	1	123.50	121.00	0	902	0.00%
2022/09/28	1	126.50	0	0.00	124.50	1	891	0.11%
2022/09/27	0	0.00	2	131.50	133.00	-2	874	-0.23%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/22	1	129.50	0	0.00	133.50	1	843	0.12%
2022/09/21	2	132.25	0	0.00	130.50	2	831	0.24%
2022/09/20	2	137.00	1	136.00	136.00	1	806	0.12%
2022/09/19	0	0.00	1	139.50	139.50	-1	783	-0.13%
2022/09/16	2	138.25	4	141.13	138.00	-2	759	-0.26%
2022/09/15	4	139.00	1	140.00	138.50	3	736	0.41%
2022/09/14	1	139.00	4	141.13	143.00	-3	712	-0.42%
2022/09/13	1	138.00	0	0.00	140.00	1	683	0.15%
2022/09/12	2	139.00	0	0.00	136.50	2	649	0.31%
2022/09/08	3	136.50	6	135.00	141.50	-3	609	-0.49%
2022/09/07	2	131.50	0	0.00	129.00	2	574	0.35%
2022/09/06	1	140.00	1	142.00	139.50	0	545	0.00%
2022/09/05	2	137.50	1	135.00	136.00	1	505	0.20%
2022/08/22	0	0.00	1	122.00	121.50	-1	385	-0.26%
2022/06/29	0	0.00	1	114.00	114.00	-1	240	-0.42%
2022/06/22	1	112.00	0	0.00	111.50	1	230	0.43%
2022/06/09	1	116.50	0	0.00	117.00	1	202	0.49%
2021/10/25	0	0.00	0	100.50	100.50	0	101	-0.04%
2021/10/18	0	0.00	0.3	98.70	98.70	-0.3	104	-0.24%
2021/10/15	0	0.00	0.2	98.60	98.60	-0.2	107	-0.18%
2021/10/14	0	0.00	0	98.20	98.20	0	109	-0.04%
2021/10/08	0	0.00	2	98.05	99.00	-2	115	-1.73%
2020/12/01	0	0.00	1	138.00	139.50	-1	824	-0.12%
2020/11/24	1	126.00	0	0.00	125.00	1	793	0.13%
2020/09/25	1	143.50	1	144.50	137.00	0	578	0.00%
2020/09/24	3	145.00	3	145.33	144.50	0	553	0.00%
2020/09/21	2	154.75	2	153.00	153.00	0	462	0.00%
2020/09/18	3	154.83	3	156.17	151.00	0	431	0.00%
2020/02/24	0	0.00	10	135.00	134.00	-10	282	-3.54%
2020/02/06	10	129.00	0	0.00	129.50	10	262	3.81%
2019/12/13	0	0.00	5	119.50	120.50	-5	181	-2.75%
2019/11/26	1	113.50	0	0.00	114.50	1	180	0.55%
2019/11/25	4	113.50	0	0.00	114.00	4	179	2.23%