• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224118.131.1118.45118.502.914,4220.02%
2024/11/212113.0000.00113.50214,3790.01%
2024/11/2000.002110.75110.00-214,412-0.01%
2024/11/192113.002113.00114.50014,4780.00%
2024/11/151114.0000.00114.00115,0210.01%
2024/11/142117.002116.50114.50015,1270.00%
2024/11/1300.001117.00117.00-115,142-0.01%
2024/11/121.3111.2700.00111.001.315,1130.01%
2024/11/110.1121.5000.00121.500.114,9130.00%
2024/11/0600.002130.50132.50-215,288-0.01%
2024/11/058129.067127.00127.00115,3740.01%
2024/10/3020132.7520127.50127.50015,6320.00%
2024/10/2900.001131.00129.00-115,615-0.01%
2024/10/2815137.907134.50134.50815,5840.05%
2024/10/242141.0000.00141.00215,6170.01%
2024/10/231146.002146.50145.00-115,595-0.01%
2024/10/2200.003148.00149.50-315,578-0.02%
2024/10/2113151.3812152.50152.50115,5870.01%
2024/10/182146.0000.00145.50215,6550.01%
2024/10/176154.672154.50154.50416,1220.02%
2024/10/1415155.0015154.70154.00016,5640.00%
2024/10/111149.505153.70149.50-416,563-0.02%
2024/10/097173.006169.50166.00116,4230.01%
2024/10/0712173.7512176.50172.50016,5570.00%
2024/10/044180.133183.50175.00116,5400.01%
2024/10/019189.949192.11190.00016,3430.00%
2024/09/308192.567194.93196.00116,0010.01%
2024/09/2710190.4511191.32189.50-115,654-0.01%
2024/09/262188.0000.00183.50215,3400.01%
2024/09/251173.002179.00182.50-114,684-0.01%
2024/09/2410155.4013157.23166.00-314,657-0.02%
2024/09/234151.753154.17151.00114,5080.01%
2024/09/207149.796150.00150.00114,4590.01%
2024/09/191152.004150.50152.50-314,445-0.02%
2024/09/182146.0000.00141.00214,3830.01%
2024/09/165148.603149.33147.50214,5500.01%
2024/09/1311137.6811141.95143.50014,6080.00%
2024/09/121130.002134.75138.50-113,951-0.01%
2024/09/117128.212127.50128.00513,6170.04%
2024/09/1012132.2916128.75126.00-413,535-0.03%
2024/09/0900.001128.00130.00-113,106-0.01%
2024/09/0600.003125.00127.50-313,349-0.02%
2024/09/058126.508127.50125.00013,4010.00%
2024/09/041123.0000.00122.50113,2670.01%
2024/09/0300.001136.00134.00-113,082-0.01%
2024/09/023136.675135.40136.00-212,919-0.02%
2024/08/303130.0000.00129.00312,4470.02%
2024/08/2900.001133.50133.00-112,153-0.01%
2024/08/2711123.1814123.71124.00-311,682-0.03%
2024/08/2600.001122.50117.50-111,622-0.01%
2024/08/231120.0000.00121.00111,6770.01%
2024/08/228127.5010122.80122.00-211,831-0.02%
2024/08/2100.001124.50127.50-111,796-0.01%
2024/08/202130.7500.00128.50211,7080.02%
2024/08/193127.009129.00130.50-611,459-0.05%
2024/08/162118.253122.33119.00-111,273-0.01%
2024/08/151118.001115.00118.00011,1640.00%
2024/08/142119.0000.00115.00211,1070.02%
2024/08/138120.501120.50119.50711,0150.06%
2024/08/1200.003120.50118.50-310,937-0.03%
2024/08/097128.502126.00120.00510,8700.05%
2024/08/081117.001120.50122.50010,5450.00%
2024/08/0500.001108.00103.50-110,382-0.01%
2024/08/011121.5000.00122.00110,4100.01%
2024/07/2600.003111.50112.00-310,237-0.03%
2024/07/2300.001115.00115.00-110,287-0.01%
2024/07/221118.0000.00117.50110,2770.01%
2024/07/182129.5000.00129.50210,1220.02%
2024/07/1700.001131.50135.00-19,569-0.01%
2024/07/1619122.5315123.40123.0049,4630.04%
2024/07/1500.006117.33121.50-69,146-0.07%
2024/07/1200.001115.00115.00-18,811-0.01%
2024/07/117112.714111.25111.5038,5700.04%
2024/07/102109.502112.50110.0008,4570.00%
2024/07/091111.5000.00106.0018,2350.01%
2024/07/082114.502118.00115.5008,0140.00%
2024/07/013115.0000.00112.0037,5710.04%
2024/06/285117.203117.00116.5027,8210.03%
2024/06/2700.004117.00117.50-47,526-0.05%
2024/06/261106.501108.50107.0007,4450.00%
2024/06/2516107.1914104.36109.0027,3840.03%
2024/06/246113.832113.50114.0047,2120.06%
2024/06/211111.502114.50111.50-16,946-0.01%
2024/06/206106.423104.00113.0036,5690.05%
2024/06/192101.751102.00103.0016,0820.02%
2024/06/18194.0000.0093.9015,8400.02%
2024/06/13191.20193.7090.7005,6550.00%
2024/06/1200.00492.4593.80-45,364-0.07%
2024/06/06188.9000.0088.9015,8150.02%
2024/06/04187.8000.0087.8015,9420.02%
2024/05/31183.10183.7083.7006,2220.00%
2024/05/29288.80288.7088.0006,5080.00%
2024/05/28388.73588.8488.70-27,119-0.03%
2024/05/27582.94583.6082.8007,2790.00%
2024/05/24380.87580.7081.20-27,688-0.03%
2024/05/23379.57180.1079.2028,0220.02%
2024/05/22281.95283.0581.7008,0780.00%
2024/05/21180.7000.0080.3018,4030.01%
2024/05/20181.6000.0080.0018,5810.01%
2024/05/1300.00187.9087.40-19,236-0.01%
2024/05/10284.60286.9083.9009,2430.00%
2024/05/09192.5000.0088.5019,2560.01%
2024/05/08289.00289.9588.6009,1690.00%
2024/05/0700.00285.4088.60-29,164-0.02%
2024/05/06180.50181.6080.6009,2420.00%
2024/05/03184.1000.0080.5019,5180.01%
2024/05/0200.00187.1083.70-110,555-0.01%
2024/04/29186.1000.0083.20111,3750.01%
2024/04/24185.80182.1081.50011,5400.00%
2024/04/23181.20285.6079.30-111,578-0.01%
2024/04/22187.8000.0087.80111,7980.01%
2024/04/1700.00395.0097.00-313,336-0.02%
2024/04/03196.90198.5096.60014,1770.00%
2024/03/28181.00182.9082.90013,4240.00%
2024/03/27188.500.187.1088.50113,3950.01%
2024/03/2600.006.187.8784.90-6.113,537-0.04%
2024/03/256.185.04188.4088.405.113,5540.04%
2024/03/131482.331680.3281.00-214,744-0.01%
2024/03/12180.0000.0080.00114,3670.01%
2024/03/1100.00872.8072.80-814,322-0.06%
2024/03/07266.50866.7367.10-614,646-0.04%
2024/03/06669.6000.0068.60614,7200.04%
2024/03/05770.30169.1068.50614,6200.04%
2024/03/04368.80267.5068.50114,4690.01%
2024/03/011568.511569.1168.90014,2710.00%
2024/02/2900.001264.1765.70-1213,542-0.09%
2024/02/27659.40459.0559.80213,2140.02%
2024/02/26559.68757.4660.00-212,753-0.02%
2024/02/23156.4000.0054.60112,3870.01%
2024/02/22456.55257.5056.00212,2700.02%
2024/02/21652.83853.6455.50-211,834-0.02%
2024/02/20250.8500.0050.50211,6210.02%
2024/02/19952.69553.2853.00411,4370.03%
2024/02/16249.33151.5052.00111,0300.01%
2024/02/1500.00347.0347.30-310,856-0.03%
2024/01/3100.00145.4045.75-110,382-0.01%
2024/01/30146.5500.0045.50110,2890.01%
2024/01/2900.00148.2047.90-110,118-0.01%
2024/01/261846.52746.6847.30119,9370.11%
2024/01/251148.751048.4245.7019,6730.01%
2024/01/241345.761346.5448.4008,5180.00%
2024/01/23143.10142.9044.0007,7700.00%
2024/01/1900.00140.1040.20-17,443-0.01%
2024/01/1800.00241.2539.90-27,317-0.03%
2024/01/17142.4500.0041.6517,1000.01%
2024/01/16642.05641.4542.7006,9390.00%
2024/01/15239.95740.8142.15-56,560-0.08%
2024/01/12938.54138.8038.3586,1580.13%
2024/01/11636.33637.1338.1005,2600.00%
2024/01/10335.8700.0034.6534,9080.06%
2024/01/09235.35336.3536.80-14,555-0.02%
2024/01/08135.0000.0034.6514,3440.02%
2024/01/05132.35232.8333.15-14,145-0.02%
2024/01/04132.2000.0031.9014,1050.02%
2024/01/0300.00132.5532.50-14,072-0.02%
2023/12/29132.7000.0031.8514,0500.02%
2023/12/22134.85135.4535.0003,8540.00%
2023/12/19132.25132.3533.1503,4920.00%
2023/12/15233.55233.6833.6003,3380.00%
2023/12/14935.42935.0533.6503,2790.00%
2023/12/13934.97934.3634.9003,2280.00%
2023/12/12132.90133.7034.6502,8160.00%
2023/12/11129.10229.8331.50-12,437-0.04%
2023/12/08129.1500.0028.6512,2600.04%
2023/12/0400.00331.7530.00-32,101-0.14%
2023/12/01429.45229.7029.7021,7580.11%
2023/11/3000.00226.5827.00-21,544-0.13%
2023/11/29124.8000.0024.8011,4750.07%
2023/11/2400.00225.1324.85-21,773-0.11%
2023/11/21124.7500.0024.3011,8190.05%
2023/11/1700.00125.0024.85-11,824-0.05%
2023/11/08123.2500.0023.1512,0150.05%
2023/10/2400.00122.4022.60-12,001-0.05%
2023/10/17123.4000.0022.8011,9760.05%
2023/10/05224.50224.3525.3001,9220.00%
2023/10/04123.4000.0023.3511,8970.05%
2023/10/0200.00125.0024.85-11,879-0.05%
2023/09/26124.3000.0024.3011,8730.05%
2023/09/18126.20126.9026.0001,7900.00%
2023/09/15126.3000.0025.7511,7250.06%
2023/09/1400.00126.6526.70-11,654-0.06%
2023/09/13125.85126.4525.9001,6350.00%
2023/09/12126.0500.0025.8511,6150.06%
2023/09/1100.00127.7026.55-11,573-0.06%
2023/09/08126.9000.0027.0011,5240.07%
2023/09/07227.98427.8928.30-21,458-0.14%
2023/09/06126.65326.9526.90-21,301-0.15%
2023/09/01126.5000.0025.8011,1270.09%
2023/08/25122.45122.4022.4006730.00%
2023/08/17121.80122.6523.3506350.00%
2023/05/05521.84521.7521.4505070.00%
2023/05/0200.00219.3319.95-2274-0.73%
2023/04/1200.00518.4218.40-5203-2.46%
2023/03/2300.00218.0318.05-2182-1.10%
2023/03/16217.6500.0017.6521711.17%
2023/02/02117.1500.0017.0511740.57%
2023/01/12116.6500.0016.5011760.57%
2023/01/11116.9000.0016.9011750.57%
2022/12/14116.5000.0016.6511670.60%
2022/12/12116.3000.0016.4011670.60%
2022/12/09216.6800.0016.6021671.19%
2022/09/0200.00219.5019.50-2204-0.98%
2022/05/10217.2000.0017.2023450.58%
2021/11/19023.3000.0023.3003470.00%
2021/10/0800.00120.9520.55-1314-0.32%
2021/09/3000.00121.8522.30-1388-0.26%
2021/07/28225.4000.0024.9021,1120.18%
2021/07/26226.9300.0026.6021,2220.16%
2021/07/07128.5000.0027.5512,1790.05%
2021/05/1700.000.820.8620.80-0.83,193-0.02%
2021/05/04130.0000.0027.9513,0090.03%
2021/04/1600.001130.5332.00-112,631-0.42%
2021/04/1500.002230.4029.70-222,539-0.87%
2021/04/1400.002329.1130.30-232,491-0.92%
2021/04/133430.71229.9529.50322,4341.31%
2021/04/122528.64128.8528.55242,3311.03%
2021/03/1900.00125.5026.10-11,668-0.06%
2021/03/18124.9000.0024.6011,5510.06%
2021/01/2000.00323.3023.30-31,032-0.29%
2021/01/0400.006521.2121.25-65660-9.84%
2020/12/3100.000.320.6021.00-0.3643-0.04%
2020/12/301520.5300.0020.80156332.37%
2020/12/295021.0600.0021.20506138.15%
2020/12/1600.000.118.4518.45-0.1522-0.02%
2020/09/0100.00217.3017.05-2358-0.56%
2020/08/20115.5000.0015.7514470.22%
2020/07/07116.9000.0016.9014090.24%
2020/07/0100.00217.8517.55-2389-0.51%
2020/06/17115.1500.0015.1512990.33%
2020/05/130.115.2500.0015.100.12280.03%
2020/02/270.116.2500.0015.900.11330.05%
2020/01/30216.5500.0016.5521401.42%
2019/10/24120.30119.9519.9503240.00%
2019/09/02222.2000.0022.4523110.64%
2019/08/30121.9000.0022.4012960.34%
2019/04/19125.50225.1825.15-11,534-0.07%
2019/04/18126.10125.0525.0501,5230.00%
2019/04/16125.7000.0026.7511,4690.07%
2019/03/1800.00323.5023.45-31,052-0.28%
2019/01/30323.2000.0022.8031,1820.25%
2018/12/10120.10119.6019.6006260.00%
2018/04/20018.4000.0017.400960.01%
2018/04/17017.4000.0017.3501240.00%
2018/04/12018.0000.0017.9001300.00%
2018/04/10018.3500.0018.3001420.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音