• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.437.1300.0036.303.411,7090.03%
2024/11/20136.70237.4537.40-111,245-0.01%
2024/11/1900.00135.0037.55-110,836-0.01%
2024/11/18235.7300.0034.15210,7750.02%
2024/11/13135.40234.9034.90-110,385-0.01%
2024/11/1100.002035.6835.35-2010,242-0.20%
2024/11/08137.40137.3036.20010,1690.00%
2024/11/07236.58137.0536.25110,0730.01%
2024/11/06135.55135.6535.7509,9780.00%
2024/11/05139.5000.0039.2019,7650.01%
2024/10/3000.00938.5538.55-99,399-0.10%
2024/10/290.139.2000.0039.100.19,3830.00%
2024/10/2300.00145.1045.20-19,238-0.01%
2024/10/220.143.10143.9543.95-0.99,206-0.01%
2024/10/21142.55343.0043.00-29,181-0.02%
2024/10/18141.4000.0042.8019,1560.01%
2024/10/17341.62141.9541.6529,1430.02%
2024/10/16340.37341.4841.5009,1500.00%
2024/10/15639.09837.9037.75-29,028-0.02%
2024/10/142536.7200.0037.75257,9310.32%
2024/10/11131.45333.5334.35-26,479-0.03%
2024/10/0700.00129.1529.25-15,380-0.02%
2024/09/09430.40329.9531.2016,3190.02%
2024/09/05228.951129.3729.40-95,233-0.17%
2024/09/04127.051026.7726.75-95,130-0.18%
2024/09/031929.2700.0028.40195,4630.35%
2024/09/0200.00128.7027.85-15,503-0.02%
2024/08/14125.3000.0025.3515,4120.02%
2024/08/02126.4500.0025.6015,4330.02%
2024/07/1500.001030.3030.35-104,691-0.21%
2024/07/1000.00227.1526.90-24,465-0.04%
2024/07/09326.97127.4026.7524,4330.05%
2024/07/0400.00227.8527.45-24,281-0.05%
2024/06/2500.00128.0527.80-13,854-0.03%
2024/06/24127.7000.0027.8013,6290.03%
2024/06/211028.04828.1527.6523,4440.06%
2024/06/2000.00425.6327.20-42,945-0.14%
2024/06/19725.27425.9824.7532,7570.11%
2024/06/18223.90224.2024.6002,2460.00%
2024/06/1400.00222.8023.30-22,165-0.09%
2024/06/07423.84424.1823.9002,0640.00%
2024/06/0600.00121.9522.95-11,686-0.06%
2024/06/05121.1000.0020.9011,5760.06%
2024/05/2700.00222.6522.50-21,585-0.13%
2024/05/23121.90122.1521.8001,5810.00%
2024/05/22222.652622.9822.50-241,592-1.51%
2024/05/20621.8100.0021.1561,5380.39%
2024/05/17721.19921.6121.75-21,539-0.13%
2024/05/16220.6000.0020.5021,5300.13%
2024/05/1400.00320.7820.80-31,611-0.19%
2024/05/13220.5300.0020.5021,6430.12%
2024/05/08120.2500.0020.2511,7970.06%
2024/05/0600.00220.3021.25-21,757-0.11%
2024/05/03119.7500.0019.6011,8390.05%
2024/04/29119.9500.0019.5512,4990.04%
2024/04/2400.00220.6820.25-24,377-0.05%
2024/04/23220.5300.0020.2024,7610.04%
2024/04/22121.50122.1020.8004,8800.00%
2024/04/19121.50221.6521.65-15,097-0.02%
2024/04/18721.591021.8420.75-35,257-0.06%
2024/03/07219.5500.0019.2528,5500.02%
2024/03/06220.1500.0019.9528,5460.02%
2024/02/26121.0000.0020.7518,9500.01%
2024/02/1900.00122.5022.05-18,792-0.01%
2024/01/31221.83122.3021.5518,4690.01%
2024/01/30122.1500.0022.0518,4180.01%
2024/01/2900.00122.1522.30-18,364-0.01%
2024/01/262022.8000.0022.60208,3040.24%
2024/01/2500.003024.5023.30-308,154-0.37%
2024/01/223024.1700.0023.00307,4780.40%
2024/01/191625.161525.2024.8517,1500.01%
2024/01/17122.50222.7823.00-15,619-0.02%
2024/01/151021.751021.4521.8005,0810.00%
2024/01/12122.4500.0021.5514,8140.02%
2024/01/111024.211023.8022.5004,5630.00%
2024/01/101423.601622.8824.25-22,927-0.07%
2024/01/09220.73221.4022.0501,9570.00%
2023/12/2500.00316.2016.10-3879-0.34%
2023/12/0500.00316.8716.55-3780-0.38%
2023/12/04217.6000.0017.2027660.26%
2023/12/01117.7000.0017.3017490.13%
2023/11/30117.3500.0017.4017270.14%
2023/11/2900.00118.2017.65-1707-0.14%
2023/11/24417.50318.0718.5014800.21%
2023/11/2100.00115.2515.20-1144-0.69%
2023/10/3000.00115.3014.90-1140-0.71%
2023/10/27115.10115.3515.2001400.00%
2023/10/26415.29115.5015.1531412.12%
2023/10/2500.00315.3715.55-3109-2.73%
2023/09/2800.00214.5014.50-2127-1.57%
2023/08/2900.00414.4514.40-4151-2.65%
2023/08/11315.3800.0015.0031641.82%
2023/08/0800.00115.6015.55-1161-0.62%
2023/08/0400.00115.6515.60-1162-0.61%
2023/08/0200.00315.6515.65-3161-1.85%
2023/08/01215.9000.0016.0021611.24%
2023/07/3100.00216.1316.10-2160-1.25%
2023/07/19516.0900.0015.7551543.23%
2023/07/17115.45115.7015.7001580.00%
2023/05/0300.00116.1516.15-1418-0.24%
2023/04/2600.00115.6516.00-1420-0.24%
2023/04/1900.00117.5517.35-1404-0.25%
2023/03/24117.3000.0017.1513330.30%
2023/03/22216.9500.0016.9523060.65%
2023/03/1600.00115.7015.20-1291-0.34%
2023/03/0900.00116.8016.55-1289-0.35%
2023/03/0800.00116.7016.70-1288-0.35%
2023/03/02316.35216.7316.1012740.36%
2023/02/2400.00216.1516.15-2262-0.76%
2023/02/2300.00616.1516.15-6261-2.29%
2023/02/2000.00116.2016.20-1258-0.39%
2023/02/1700.00116.3516.15-1256-0.39%
2023/02/0900.00116.3016.00-1236-0.42%
2023/02/08616.05116.2516.1552332.14%
2023/02/0600.00116.5015.95-1215-0.46%
2023/02/0300.00315.6516.35-3168-1.78%
2022/12/2000.00214.2014.15-2125-1.59%
2022/12/13214.9500.0014.8521251.59%
2022/12/0600.00214.8014.80-2115-1.74%
2022/12/02214.9500.0015.1021131.75%
2022/12/0100.00114.8514.90-1112-0.89%
2022/11/3000.00114.7014.75-1111-0.90%
2022/11/29214.5000.0014.4521111.80%
2022/11/18715.04214.6514.6551174.27%
2022/10/1300.00114.0013.50-1262-0.38%
2022/08/18117.3500.0017.4013680.27%
2022/08/0300.00116.6016.50-1368-0.27%
2022/08/0200.00116.8016.70-1371-0.27%
2022/05/2000.00119.8019.80-1422-0.24%
2022/04/14121.9500.0021.9511,7570.06%
2022/03/30123.8000.0023.7511,8940.05%
2022/03/29223.8000.0023.6021,9280.10%
2022/03/2800.00523.2023.30-51,932-0.26%
2022/03/2400.00123.3523.65-11,949-0.05%
2022/03/23523.80123.8023.7041,9670.20%
2022/03/22123.4000.0023.6011,9780.05%
2022/03/18122.9000.0023.0512,0300.05%
2022/03/17122.8000.0022.8512,0950.05%
2022/03/16122.2000.0022.1512,1470.05%
2022/03/0300.00524.1524.15-53,430-0.15%
2022/03/02524.0500.0024.2553,5510.14%
2022/03/0100.00124.3524.35-13,654-0.03%
2022/02/25624.21523.8023.7513,8830.03%
2022/02/2400.00524.7024.10-54,041-0.12%
2022/02/23624.9500.0025.0064,0730.15%
2022/02/2200.00524.3524.65-54,116-0.12%
2022/02/18525.4000.0025.4054,1070.12%
2022/02/1600.00226.1025.70-24,118-0.05%
2022/02/14225.7300.0025.9024,1120.05%
2022/02/1100.00326.7326.60-34,097-0.07%
2022/02/1000.00526.2525.85-54,031-0.12%
2022/02/09525.3500.0026.6053,9880.13%
2022/01/25125.1000.0024.2513,9910.03%
2022/01/20126.8000.0026.8013,9690.03%
2022/01/19126.35126.5526.8003,9560.00%
2022/01/1700.00126.2026.30-13,852-0.03%
2022/01/14125.9000.0026.0013,8360.03%
2022/01/12528.60629.1328.20-13,700-0.03%
2022/01/111228.30628.5827.6063,4330.17%
2022/01/10127.05825.9627.10-73,039-0.23%
2022/01/0500.00526.9426.25-52,939-0.17%
2022/01/03126.2000.0025.9512,8990.03%
2021/12/29526.30326.5026.3022,9040.07%
2021/12/28326.70226.2526.2512,9140.03%
2021/12/27626.87227.0026.8542,9140.14%
2021/12/24126.75126.9526.7502,9090.00%
2021/12/23126.70226.8826.45-12,897-0.03%
2021/12/22126.20526.2026.00-42,879-0.14%
2021/12/21525.8500.0026.0052,8830.17%
2021/12/1700.00526.3025.85-52,882-0.17%
2021/12/16626.65526.8526.6012,8700.03%
2021/12/15726.64326.9526.5542,8610.14%
2021/12/14427.0300.0026.3042,8500.14%
2021/12/13327.93227.7327.6012,8100.04%
2021/12/10527.52427.7027.4512,7560.04%
2021/12/09228.35329.2328.00-12,707-0.04%
2021/12/0800.00327.9027.65-32,391-0.13%
2021/12/07327.3700.0027.0032,2880.13%
2021/12/06527.78427.1027.8512,2290.04%
2021/12/03226.60127.1026.6012,0930.05%
2021/12/02527.64328.3526.9022,0580.10%
2021/12/01127.05426.8927.30-31,870-0.16%
2021/11/3000.00126.0026.05-11,663-0.06%
2021/11/29425.85426.3025.4001,6120.00%
2021/11/26326.42726.8926.80-41,521-0.26%
2021/11/25126.5500.0027.1011,4360.07%
2021/11/24726.96427.1427.5031,3400.22%
2021/11/23626.29626.7026.7001,1210.00%
2021/11/22325.7000.0025.6039760.31%
2021/11/1900.00225.1025.20-2967-0.21%
2021/11/1600.00324.6324.75-3974-0.31%
2021/11/15324.3200.0024.3039790.31%
2021/11/12123.9500.0023.8511,0170.10%
2021/11/10323.90224.0524.0011,0760.09%
2021/11/0300.00123.5523.75-11,397-0.07%
2021/11/02123.55125.0023.4001,5690.00%
2021/11/0100.00423.9924.20-41,681-0.24%
2021/10/29123.3500.0023.3512,0460.05%
2021/10/27423.3300.0023.3042,4180.17%
2021/10/26122.80222.9522.80-12,511-0.04%
2021/10/2500.00122.6023.05-12,603-0.04%
2021/10/2200.00522.6622.75-52,772-0.18%
2021/10/21122.40122.8022.3003,0070.00%
2021/10/20122.30222.4322.30-14,063-0.02%
2021/10/19922.16422.4822.4054,6060.11%
2021/10/15521.8500.0021.7055,0990.10%
2021/10/1400.00121.2020.95-15,187-0.02%
2021/10/13120.8500.0020.7015,2330.02%
2021/10/08122.4000.0022.1515,3420.02%
2021/10/07122.1000.0022.0015,4180.02%
2021/09/0100.00226.4526.50-26,923-0.03%
2021/08/31225.73426.0025.75-26,902-0.03%
2021/08/27125.5000.0025.1016,8790.01%
2021/08/26125.5500.0025.3016,8810.01%
2021/08/25225.8300.0025.4026,8750.03%
2021/08/12125.9000.0026.0016,8930.01%
2021/08/04129.70630.1330.65-56,492-0.08%
2021/08/03629.48330.1730.6536,1420.05%
2021/08/02227.83228.3327.9005,8780.00%
2021/07/29126.80127.4027.4505,7370.00%
2021/07/271131.5000.0028.70115,5410.20%
2021/07/261431.411231.5431.1025,3490.04%
2021/07/23329.88729.8531.15-44,334-0.09%
2021/07/2200.00428.4828.35-43,827-0.10%
2021/07/21226.95126.9026.5013,4060.03%
2021/07/2000.00127.9026.45-13,408-0.03%
2021/07/1200.001227.4927.95-123,805-0.32%
2021/07/0900.00126.8525.90-13,441-0.03%
2021/07/0800.00425.5925.75-43,385-0.12%
2021/07/071526.00226.0026.40133,3720.39%
2021/07/0600.00325.3325.45-33,026-0.10%
2021/07/0500.00223.1823.15-22,964-0.07%
2021/06/2800.00122.4523.20-13,393-0.03%
2021/06/25122.7000.0022.7013,3010.03%
2021/06/2100.00222.0021.90-23,571-0.06%
2021/06/02123.30123.3023.3005,4130.00%
2021/06/01223.60123.8023.6515,4350.02%
2021/05/31323.37223.5023.5015,4450.02%
2021/05/27122.3000.0022.3015,4240.02%
2021/05/26122.35122.7522.7005,4160.00%
2021/05/18119.50120.3520.0505,5060.00%
2021/05/14221.1500.0020.0525,4740.04%
2021/05/0700.00223.9024.85-25,370-0.04%
2021/05/06223.3000.0023.1525,3650.04%
2021/05/05123.3500.0023.4015,3560.02%
2021/04/2600.00627.6027.50-65,758-0.10%
2021/04/23427.53428.0027.5005,7520.00%
2021/04/22628.39428.9427.5025,7270.03%
2021/04/21728.47928.5228.80-25,454-0.04%
2021/04/2000.00127.6527.30-15,059-0.02%
2021/04/1400.00125.2025.15-15,345-0.02%
2021/04/12126.8000.0026.4016,0880.02%
2021/04/0800.00127.5027.05-16,815-0.01%
2021/04/06327.88127.8027.1526,6950.03%
2021/04/0100.00127.5027.50-16,578-0.02%
2021/03/2900.00426.5026.55-46,411-0.06%
2021/03/26325.82425.8125.75-16,358-0.02%
2021/03/25925.5900.0025.1596,3110.14%
2021/03/24226.35226.5526.4506,2250.00%
2021/03/23326.53527.3426.40-26,165-0.03%
2021/03/22625.86326.0325.8535,9030.05%
2021/03/191626.11826.4826.7085,7730.14%
2021/03/1800.00224.9325.15-25,364-0.04%
2021/03/15224.25123.6024.3015,1810.02%
2021/03/12122.8000.0022.9015,1190.02%
2021/03/0900.00622.4322.65-64,969-0.12%
2021/03/03121.90221.8521.80-14,837-0.02%
2021/02/2400.00121.9021.45-14,676-0.02%
2021/02/22121.10221.3021.60-14,616-0.02%
2021/02/1800.00120.4020.50-14,528-0.02%
2021/01/26119.80120.3019.8004,3820.00%
2021/01/25119.90520.0019.90-44,366-0.09%
2021/01/21221.3500.0020.5024,3100.05%
2021/01/20121.40121.3021.3504,2160.00%
2021/01/19220.0500.0020.0523,8680.05%
2021/01/18219.05419.5820.00-23,764-0.05%
2021/01/15319.67119.7019.7023,7270.05%
2021/01/12320.171220.0220.10-93,675-0.24%
2021/01/11121.1000.0021.5013,5960.03%
2021/01/07221.7300.0021.9023,4630.06%
2021/01/0600.00123.0522.95-13,303-0.03%
2021/01/051425.38325.7825.45113,0240.36%
2021/01/04423.99223.1524.0522,4300.08%
2020/12/31121.8000.0021.9011,8980.05%
2020/12/08520.3600.0020.2551,5030.33%
2020/12/02119.70119.3519.2001,4990.00%
2020/11/2400.00118.8018.35-11,631-0.06%
2020/11/09118.4500.0018.4512,0620.05%
2020/10/0500.00118.4018.50-12,931-0.03%
2020/09/28117.8500.0017.8513,2050.03%
2020/08/0400.00119.7019.55-15,247-0.02%
2020/07/31119.1500.0019.0515,3240.02%
2020/07/0800.00120.2020.25-15,713-0.02%
2020/07/07119.6500.0019.6515,6400.02%
2020/07/0100.00220.9520.60-25,211-0.04%
2020/06/18120.85120.5520.9004,5810.00%
2020/06/1100.0010018.8618.70-1004,053-2.47%
2020/06/08119.8000.0019.8513,9200.03%
2020/06/0300.00220.5520.50-23,651-0.05%
2020/06/02421.58221.7020.2523,5100.06%
2020/06/0110020.4700.0020.751003,1143.21%
2020/05/28218.8500.0018.5022,8240.07%
2020/05/27218.701019.4019.70-82,727-0.29%
2020/05/26218.5500.0017.9522,6110.08%
2020/05/25518.65318.9819.2022,5270.08%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/08217.75519.0017.75-31,713-0.18%
2020/05/06821.44122.8521.0071,6390.43%
2020/05/05522.75422.9622.8511,5110.07%
2020/05/0400.00219.2021.15-21,405-0.14%
2020/04/30418.90718.6319.25-31,274-0.24%
2020/04/29717.381417.1317.50-71,078-0.65%
2020/04/2700.00214.2014.50-2791-0.25%
2020/04/24213.30213.5013.2007320.00%
2020/04/2300.00312.4012.70-3621-0.48%
2020/04/2200.00211.2011.55-2544-0.37%
2020/02/101013.9000.0013.70105281.89%
2019/11/27214.1300.0014.1023560.56%
2019/11/1900.00413.6513.65-4314-1.27%
2019/07/2300.00215.1515.15-2542-0.37%
2019/07/18515.00514.9014.9005080.00%
2019/07/171015.001015.1015.0005130.00%
2019/07/04215.8500.0015.4026550.31%
2019/05/0600.00216.3016.45-21,027-0.19%
2019/04/30217.6500.0017.6021,0040.20%
2019/04/11017.5500.0017.4007490.00%
2019/03/2000.00118.3017.95-1668-0.15%
2019/03/15118.1500.0018.2516080.16%
2019/03/1400.00117.4517.45-1555-0.18%
2019/03/12118.7500.0018.3015250.19%
2019/03/08018.9000.0018.7004800.00%
2019/03/07018.6000.0018.6004310.00%
2019/03/05016.4000.0015.4503140.00%
2018/11/2700.00515.2215.20-5394-1.27%
2018/11/22515.0000.0015.0054241.18%
2018/08/2800.00121.1021.05-11,683-0.06%
2018/08/27120.4500.0020.4511,7560.06%
2018/06/252025.6500.0024.00202,3400.85%
2018/06/1500.00524.3024.80-52,144-0.23%
2018/06/14523.3000.0023.4052,1730.23%
2018/06/0600.001025.1525.20-102,032-0.49%
2018/06/0500.001025.2025.00-102,002-0.50%
2018/06/011024.5000.0024.30101,9370.52%
2018/05/3100.00224.1523.75-21,849-0.11%
2018/05/28223.5000.0023.2021,7190.12%
2018/05/221123.45122.7522.60101,4880.67%
2018/03/1300.00622.5522.30-61,428-0.42%
2018/02/0100.00122.5022.15-15,145-0.02%
2018/01/31122.20122.3022.3505,6790.00%
2018/01/30122.302022.7222.10-195,902-0.32%
2018/01/29222.03422.0522.15-25,871-0.03%
2018/01/261221.97821.9621.9045,8950.07%
2018/01/2400.00622.2022.15-65,903-0.10%
2018/01/23622.04221.9021.9045,9080.07%
2018/01/22221.90222.0522.1005,9210.00%
2018/01/191022.3400.0022.10105,9330.17%
2018/01/18422.60222.5022.4525,9330.03%
2018/01/17622.82322.8722.7035,9900.05%
2018/01/16822.52322.5022.5056,0090.08%
2018/01/0800.001722.2521.90-176,256-0.27%
2018/01/04222.48222.8322.9506,5280.00%
2018/01/03222.70622.9722.70-46,503-0.06%
2018/01/02421.79122.1022.1536,4590.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章