眾達-KY (4977)-德信-和平券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	120.00	0	0.00	120.50	1	10,036	0.01%
2024/11/21	0	0.00	2	117.00	122.50	-2	9,861	-0.02%
2024/11/20	2	114.50	0	0.00	114.50	2	9,521	0.02%
2024/11/11	0	0.00	2	112.00	117.00	-2	8,189	-0.02%
2024/11/08	2	108.75	6	107.42	106.50	-4	7,963	-0.05%
2024/11/07	1	107.00	1	108.50	107.00	0	7,849	0.00%
2024/11/06	1	106.50	1	107.00	108.00	0	7,806	0.00%
2024/11/04	1	112.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	0	0.00	1	108.50	108.00	-1	7,695	-0.01%
2024/10/28	1	106.00	0	0.00	104.50	1	7,561	0.01%
2024/10/23	0	0.00	1	115.50	115.50	-1	7,370	-0.01%
2024/10/22	1	115.50	0	0.00	114.50	1	7,341	0.01%
2024/10/21	0	0.00	1	115.00	113.00	-1	7,286	-0.01%
2024/10/17	1	121.50	0	0.00	121.00	1	7,135	0.01%
2024/10/16	0	0.00	9	124.83	125.00	-9	7,030	-0.13%
2024/10/15	5	126.00	1	127.00	119.50	4	6,797	0.06%
2024/10/14	1	126.01	5	121.00	126.00	-4	6,364	-0.06%
2024/10/09	5	115.50	0	0.00	114.00	5	5,730	0.09%
2024/10/08	0	0.00	1	114.00	117.50	-1	5,186	-0.02%
2024/10/04	1	106.00	0	0.00	105.50	1	4,838	0.02%
2024/09/27	0	0.00	3.7	112.43	107.50	-3.7	4,521	-0.08%
2024/09/26	1	105.00	0.4	107.00	105.50	0.6	4,123	0.01%
2024/09/25	4.1	109.79	1	106.50	107.50	3.1	4,061	0.08%
2024/09/24	0	0.00	10.1	110.50	112.50	-10.1	3,898	-0.26%
2024/09/23	0.1	108.50	0.1	112.50	110.00	-0.1	3,865	0.00%
2024/09/20	0.1	109.50	0.2	112.33	109.50	-0.1	3,680	0.00%
2024/09/19	1.2	108.04	2.1	109.68	112.50	-0.9	3,505	-0.02%
2024/09/18	1.1	108.53	0.1	110.00	106.00	1	3,202	0.03%
2024/09/16	0	0.00	0.3	105.00	105.00	-0.3	2,769	-0.01%
2024/09/13	0.3	96.06	0.2	98.60	95.70	0.1	2,613	0.00%
2024/09/12	0.3	97.33	0	0.00	97.50	0.3	2,385	0.01%
2024/09/11	0	0.00	2	90.60	90.60	-2	2,003	-0.10%
2024/09/10	0	0.00	5	83.06	82.40	-5	1,944	-0.26%
2024/09/09	0	0.00	6	78.87	80.00	-6	1,805	-0.33%
2024/09/05	1	75.60	0	0.00	75.40	1	1,806	0.06%
2024/09/03	10	78.94	0	0.00	79.00	10	1,785	0.56%
2024/08/26	0	0.00	1	73.90	73.90	-1	1,690	-0.06%
2024/08/23	0	0.00	1	71.80	72.10	-1	1,683	-0.06%
2024/08/21	0	0.00	1	71.20	71.00	-1	1,689	-0.06%
2024/08/16	1	67.70	0	0.00	67.70	1	1,714	0.06%
2024/08/14	1	67.20	0	0.00	67.00	1	1,774	0.06%
2024/08/13	1	67.00	0	0.00	67.30	1	1,885	0.05%
2024/08/06	0	0.00	10	62.19	62.10	-10	1,889	-0.53%
2024/07/29	0	0.00	1	77.80	73.20	-1	1,811	-0.06%
2024/07/17	1	88.20	3	87.00	87.30	-2	1,621	-0.12%
2024/07/10	0	0.00	1	84.20	82.50	-1	1,463	-0.07%
2024/07/05	0	0.00	1	82.90	82.20	-1	1,377	-0.07%
2024/07/04	1	79.70	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1	79.70	0	0.00	79.60	1	1,358	0.07%
2024/07/02	0	0.00	1	81.30	80.70	-1	1,341	-0.07%
2024/06/28	1	85.60	0	0.00	84.20	1	1,298	0.08%
2024/06/24	0	0.00	1	84.20	81.20	-1	1,109	-0.09%
2024/06/20	1	78.60	0	0.00	79.10	1	928	0.11%
2024/06/17	0	0.00	1	80.10	79.30	-1	807	-0.12%
2024/06/14	1	75.60	0	0.00	76.50	1	732	0.14%
2024/06/11	0	0.00	1	74.90	73.80	-1	720	-0.14%
2024/05/30	1	75.20	0	0.00	74.80	1	808	0.12%
2024/05/21	0	0.00	10	74.90	74.40	-10	1,145	-0.87%
2024/05/20	10	76.05	0	0.00	75.40	10	1,146	0.87%
2024/05/17	0	0.00	3	76.03	77.60	-3	1,098	-0.27%
2024/05/16	0	0.00	1	71.40	70.60	-1	995	-0.10%
2024/05/14	0	0.00	1	70.20	70.30	-1	995	-0.10%
2024/05/13	1	67.60	0	0.00	69.30	1	995	0.10%
2024/05/10	1	68.80	0	0.00	69.40	1	995	0.10%
2024/05/09	0	0.00	1	70.70	70.10	-1	994	-0.10%
2024/05/08	0	0.00	1	71.40	70.60	-1	991	-0.10%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/05/03	1	72.30	0	0.00	72.00	1	981	0.10%
2024/05/02	0	0.00	1	73.10	72.70	-1	980	-0.10%
2024/04/29	0	0.00	10	73.40	73.50	-10	984	-1.02%
2024/04/26	1	72.80	0	0.00	72.70	1	984	0.10%
2024/04/25	0	0.00	1	73.10	71.90	-1	981	-0.10%
2024/04/09	1	75.70	0	0.00	75.20	1	979	0.10%
2024/03/28	1	72.70	1	73.20	73.00	0	971	0.00%
2024/03/22	1	72.90	0	0.00	73.50	1	977	0.10%
2024/03/21	1	72.70	0	0.00	72.80	1	976	0.10%
2024/03/18	0	0.00	1	72.60	72.60	-1	978	-0.10%
2024/02/27	7	82.63	2	81.40	81.40	5	841	0.59%
2024/02/26	0	0.00	1	80.70	81.20	-1	738	-0.14%
2024/02/23	1	79.00	10	79.19	79.00	-9	653	-1.38%
2024/02/16	0	0.00	1	74.90	74.70	-1	619	-0.16%
2024/02/15	1	70.50	1	72.80	72.10	0	617	0.00%
2024/01/29	0	0.00	1	72.90	72.90	-1	638	-0.16%
2024/01/10	1	73.20	0	0.00	72.80	1	861	0.12%
2024/01/04	1	75.70	0	0.00	75.70	1	1,020	0.10%
2024/01/02	0	0.00	1	78.10	78.30	-1	1,082	-0.09%
2023/12/26	0	0.00	1	75.60	75.60	-1	1,342	-0.07%
2023/12/25	1	75.20	1	76.70	75.20	0	1,365	0.00%
2023/12/19	1	76.20	0	0.00	76.20	1	1,528	0.07%
2023/12/04	1	81.30	0	0.00	81.00	1	2,503	0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	1	78.30	78.80	-1	2,675	-0.04%
2023/11/10	1	74.60	0	0.00	75.00	1	2,693	0.04%
2023/10/31	1	76.10	0	0.00	75.30	1	2,878	0.03%
2023/10/30	0	0.00	1	79.80	79.10	-1	2,922	-0.03%
2023/10/27	1	78.60	0	0.00	78.60	1	2,992	0.03%
2023/10/24	0	0.00	1	79.90	82.10	-1	3,121	-0.03%
2023/10/20	1	78.70	0	0.00	79.00	1	3,130	0.03%
2023/10/19	0	0.00	2	80.15	80.70	-2	3,144	-0.06%
2023/10/18	1	78.70	0	0.00	78.80	1	3,177	0.03%
2023/10/16	1	80.90	1	84.40	81.10	0	3,333	0.00%
2023/10/12	1	78.80	1	81.50	81.40	0	3,337	0.00%
2023/10/11	1	82.70	0	0.00	81.00	1	3,323	0.03%
2023/10/05	0	0.00	1	84.40	84.00	-1	3,304	-0.03%
2023/10/04	1	80.80	0	79.80	79.30	1	3,235	0.03%
2023/10/03	0	0.00	1	86.00	82.40	-1	3,247	-0.03%
2023/10/02	0	0.00	80	83.73	83.60	-80	3,183	-2.51%
2023/09/18	1	87.60	1	88.20	87.60	0	3,185	0.00%
2023/09/15	0	87.00	0	0.00	86.50	0	3,077	0.00%
2023/09/14	81	88.87	0	0.00	88.30	81	2,983	2.72%
2023/09/13	0	0.00	2	84.55	84.90	-2	2,828	-0.07%
2023/09/12	1	79.80	0	0.00	80.90	1	2,791	0.04%
2023/09/11	1	81.30	0	0.00	81.30	1	2,808	0.04%
2023/09/08	1	81.60	1	85.00	84.30	0	2,789	0.00%
2023/09/07	0	0.00	4	83.58	83.90	-4	2,819	-0.14%
2023/09/06	0	0.00	6	80.12	79.80	-6	2,760	-0.22%
2023/09/04	1	71.40	0	0.00	72.60	1	2,701	0.04%
2023/09/01	1	72.50	0	0.00	72.10	1	2,792	0.04%
2023/08/31	0	0.00	2	71.65	71.60	-2	2,915	-0.07%
2023/08/28	2	71.10	2	72.65	70.50	0	3,117	0.00%
2023/08/23	1	69.70	0	0.00	70.00	1	3,571	0.03%
2023/08/22	2	72.00	0	0.00	70.80	2	3,620	0.06%
2023/08/21	0	0.00	3	71.50	71.70	-3	3,674	-0.08%
2023/08/17	0	0.00	1	72.40	72.70	-1	3,776	-0.03%
2023/08/14	1	71.60	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	73.50	74.30	-1	3,833	-0.03%
2023/08/10	1	73.10	0	0.00	71.40	1	3,816	0.03%
2023/08/09	1	79.20	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	83.60	0	0.00	83.00	1	3,726	0.03%
2023/08/02	4	86.10	0	0.00	83.70	4	3,774	0.11%
2023/08/01	1	91.10	1	93.50	91.30	0	3,730	0.00%
2023/07/31	1	91.20	4	91.75	90.50	-3	3,688	-0.08%
2023/07/28	0	0.00	1	88.20	88.80	-1	3,612	-0.03%
2023/07/26	2	86.75	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0	0.00	1	86.00	87.80	-1	3,633	-0.03%
2023/07/24	2	85.95	0	0.00	85.20	2	3,655	0.05%
2023/07/21	2	89.75	0	0.00	89.10	2	3,698	0.05%
2023/07/20	14	92.69	7	92.97	92.00	7	3,778	0.19%
2023/07/19	2	88.80	1	88.80	87.70	1	3,640	0.03%
2023/07/18	1	85.20	0	0.00	84.00	1	3,622	0.03%
2023/07/17	0	0.00	3	87.33	87.30	-3	3,676	-0.08%
2023/07/14	2	83.90	10	84.17	83.30	-8	3,743	-0.21%
2023/07/13	0	0.00	3	84.77	84.40	-3	3,903	-0.08%
2023/07/12	1	83.10	0	0.00	83.50	1	3,908	0.03%
2023/07/11	10	85.70	0	0.00	84.30	10	3,910	0.26%
2023/07/10	1	83.50	1	86.30	85.30	0	3,958	0.00%
2023/07/06	1	90.30	0	0.00	89.80	1	3,981	0.03%
2023/07/04	0	0.00	1	92.30	92.70	-1	4,198	-0.02%
2023/07/03	0	0.00	5	89.70	91.20	-5	4,288	-0.12%
2023/06/30	10	89.50	0	0.00	90.00	10	4,300	0.23%
2023/06/29	0	0.00	1	88.70	89.50	-1	4,386	-0.02%
2023/06/28	0	0.00	10	88.50	87.00	-10	4,437	-0.23%
2023/06/26	3	87.10	0	0.00	87.40	3	4,459	0.07%
2023/06/21	3	89.67	1	89.00	89.00	2	4,489	0.04%
2023/06/20	2	90.60	6	89.88	89.80	-4	4,562	-0.09%
2023/06/19	0	0.00	1	91.90	90.70	-1	4,598	-0.02%
2023/06/16	0	0.00	12	90.28	89.60	-12	4,605	-0.26%
2023/06/15	5	89.22	2	89.00	89.00	3	4,708	0.06%
2023/06/14	2	90.35	2	90.00	89.50	0	4,705	0.00%
2023/06/13	3	90.87	1	89.60	89.60	2	4,702	0.04%
2023/06/12	1	91.40	0.3	92.30	91.40	0.7	4,624	0.02%
2023/06/09	1	102.50	1	101.50	101.50	0	4,530	0.00%
2023/06/08	1	102.00	0	0.00	101.50	1	4,583	0.02%
2023/06/07	2.1	104.78	1	104.50	104.50	1.1	4,710	0.02%
2023/06/06	22.1	110.77	0	0.00	108.50	22.1	4,816	0.46%
2023/05/31	10	112.35	12	113.54	112.50	-2	5,142	-0.04%
2023/05/30	0	0.00	0.1	111.55	110.00	-0.1	5,037	0.00%
2023/05/29	2	112.25	1	113.00	113.00	1	4,919	0.02%
2023/05/26	12	103.92	12	105.00	103.00	0	4,781	0.00%
2023/05/25	11	101.86	1	101.00	101.00	10	4,810	0.21%
2023/05/24	1	107.00	2	105.75	105.00	-1	4,948	-0.02%
2023/05/23	1	104.50	1	107.50	106.50	0	5,083	0.00%
2023/05/22	10	103.00	0	0.00	103.50	10	5,183	0.19%
2023/05/19	10	103.75	1	104.50	103.00	9	5,267	0.17%
2023/05/18	0	0.00	20	102.75	103.00	-20	5,401	-0.37%
2023/05/12	0	0.00	1	98.50	100.00	-1	5,760	-0.02%
2023/05/11	21	100.79	0	0.00	98.50	21	5,796	0.36%
2023/05/08	1	105.50	10	104.00	104.00	-9	5,870	-0.15%
2023/05/05	1	103.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	10	102.00	1	101.00	102.00	9	5,972	0.15%
2023/05/03	0	0.00	5	103.50	103.50	-5	5,988	-0.08%
2023/05/02	0	0.00	5	105.50	106.50	-5	6,064	-0.08%
2023/04/28	2	108.48	0	0.00	107.00	2	6,178	0.03%
2023/04/25	0.1	108.67	7	107.50	106.50	-6.9	6,267	-0.11%
2023/04/24	0	0.00	15	117.00	114.50	-15	6,172	-0.24%
2023/04/21	5.1	117.52	0	0.00	115.50	5.1	6,237	0.08%
2023/04/20	4	122.50	0	0.00	121.50	4	6,304	0.06%
2023/04/19	22	127.05	9	126.11	126.50	13	6,282	0.21%
2023/04/18	1	126.00	7	126.43	126.00	-6	6,238	-0.10%
2023/04/17	0	0.00	10	121.00	121.50	-10	6,192	-0.16%
2023/04/14	1	120.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	6	121.25	5	119.00	119.00	1	6,288	0.02%
2023/04/10	5	126.00	27	123.11	125.50	-22	6,278	-0.35%
2023/04/07	16	123.66	14	125.43	122.50	2	6,226	0.03%
2023/03/28	1	114.50	1	116.00	112.50	0	5,830	0.00%
2023/03/27	2	115.50	2	116.50	114.50	0	5,814	0.00%
2023/03/23	0	0.00	4	115.00	115.00	-4	5,797	-0.07%
2023/03/22	0	0.00	10	111.50	111.50	-10	5,779	-0.17%
2023/03/20	5	110.50	0	0.00	111.00	5	5,746	0.09%
2023/03/13	0	0.00	3	117.50	118.50	-3	6,020	-0.05%
2023/03/10	8	120.69	0	0.00	118.50	8	6,156	0.13%
2023/03/09	12	127.04	2	129.00	128.00	10	6,088	0.16%
2023/03/08	0	0.00	12	123.54	126.50	-12	6,123	-0.20%
2023/03/07	7	120.50	0	0.00	120.00	7	6,250	0.11%
2023/03/06	6	118.92	12	120.79	121.00	-6	6,272	-0.10%
2023/03/03	0	0.00	3	113.83	113.00	-3	6,111	-0.05%
2023/03/02	10	111.00	0	0.00	111.50	10	6,124	0.16%
2023/03/01	2	109.25	1	110.50	110.50	1	6,214	0.02%
2023/02/24	3	111.67	2	112.25	110.00	1	6,208	0.02%
2023/02/23	4	110.75	2	110.50	111.50	2	6,162	0.03%
2023/02/22	11	111.68	1	110.50	109.50	10	6,080	0.16%
2023/02/21	23	120.74	0	0.00	118.50	23	5,882	0.39%
2023/02/20	12	118.96	18	118.50	121.00	-6	5,718	-0.10%
2023/02/17	5	114.80	3	116.00	116.50	2	5,563	0.04%
2023/02/16	1	116.00	0	0.00	116.00	1	5,472	0.02%
2023/02/10	20	114.08	11	114.23	110.50	9	5,214	0.17%
2023/02/09	0	0.00	1	111.00	111.50	-1	4,955	-0.02%
2023/02/08	6	111.50	5	109.50	109.50	1	4,895	0.02%
2023/02/07	1	112.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	1	112.00	111.50	-1	4,780	-0.02%
2023/02/03	2	111.25	1	111.00	112.00	1	4,757	0.02%
2023/02/01	1	112.00	1	113.00	113.00	0	4,680	0.00%
2023/01/31	1	116.50	0	0.00	113.50	1	4,698	0.02%
2023/01/17	0	0.00	2	110.00	111.50	-2	4,472	-0.04%
2023/01/12	0	0.00	1	104.50	104.50	-1	4,332	-0.02%
2023/01/10	1	103.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	2	104.00	1	105.00	107.00	1	4,187	0.02%
2023/01/03	1	103.50	1	99.30	104.00	0	3,924	0.00%
2022/12/30	0	0.00	2	98.70	98.90	-2	3,874	-0.05%
2022/12/29	1	94.50	0	0.00	95.80	1	3,828	0.03%
2022/12/28	0	0.00	1	99.90	94.60	-1	3,846	-0.03%
2022/12/23	1	97.50	0	0.00	97.50	1	3,788	0.03%
2022/12/22	3	98.37	0	0.00	98.90	3	3,788	0.08%
2022/12/21	0	0.00	1	102.50	101.00	-1	3,746	-0.03%
2022/12/20	2	103.00	1	105.50	101.50	1	3,752	0.03%
2022/12/16	1	103.50	0	0.00	106.00	1	3,765	0.03%
2022/12/15	1	107.50	0	0.00	107.50	1	3,748	0.03%
2022/12/14	0	0.00	1	109.50	110.50	-1	3,718	-0.03%
2022/12/13	1	107.00	1	110.00	106.50	0	3,653	0.00%
2022/12/12	1	106.50	0	0.00	108.00	1	3,618	0.03%
2022/12/08	2	111.50	0	0.00	110.00	2	3,592	0.06%
2022/12/07	0	0.00	2	118.00	110.50	-2	3,568	-0.06%
2022/12/06	1	112.50	0	0.00	115.00	1	3,494	0.03%
2022/12/05	1	117.50	6	113.83	117.50	-5	3,427	-0.15%
2022/12/02	5	107.70	6	111.00	108.00	-1	3,205	-0.03%
2022/12/01	3	105.83	5	106.80	105.50	-2	2,997	-0.07%
2022/11/30	3	105.50	1	109.00	105.50	2	2,961	0.07%
2022/11/29	7	106.21	0	0.00	105.50	7	2,838	0.25%
2022/11/28	0	0.00	5	96.64	99.30	-5	2,605	-0.19%
2022/11/25	3	91.33	0	0.00	90.30	3	2,509	0.12%
2022/11/24	2	94.70	1	98.60	94.70	1	2,463	0.04%
2022/11/23	5	94.68	6	96.47	95.60	-1	2,454	-0.04%
2022/11/22	1	89.20	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	90.90	92.80	-1	2,577	-0.04%
2022/11/18	2	90.30	0	0.00	88.00	2	2,708	0.07%
2022/09/26	0	0.00	1	112.00	113.00	-1	1,945	-0.05%
2022/09/23	1	116.50	0	0.00	112.00	1	1,903	0.05%
2022/09/21	0	0.00	1	119.00	118.50	-1	1,813	-0.06%
2022/09/16	1	119.00	0	0.00	117.50	1	1,764	0.06%
2022/09/14	0	0.00	2	121.00	121.50	-2	1,714	-0.12%
2022/09/13	2	119.50	0	0.00	120.50	2	1,682	0.12%
2022/08/16	0	0.00	3	91.23	89.50	-3	143	-2.10%
2022/08/11	2	91.75	0	0.00	90.30	2	125	1.60%
2022/08/10	1	91.00	0	0.00	89.30	1	105	0.95%
2022/02/08	0	0.00	1	79.60	80.10	-1	88	-1.14%
2021/11/18	0	0.00	1	89.00	86.80	-1	87	-1.14%
2021/10/28	0	0.00	1	87.00	85.00	-1	111	-0.90%
2021/08/30	0	0.00	1	80.50	80.70	-1	194	-0.51%
2021/08/19	1	76.00	0	0.00	75.00	1	216	0.46%
2021/08/18	1	77.00	0	0.00	78.10	1	214	0.47%
2021/08/05	0	0.00	1	86.60	86.80	-1	242	-0.41%
2021/07/14	0	0.00	1	86.80	86.60	-1	400	-0.25%
2021/07/13	1	87.80	1	88.00	87.10	0	410	0.00%
2021/07/09	0	0.00	1	88.10	87.30	-1	446	-0.22%
2021/06/23	1	89.20	1	90.20	91.00	0	651	0.00%
2021/06/18	1	93.90	1	94.80	92.50	0	670	0.00%
2021/06/10	1	93.60	0	0.00	93.50	1	708	0.14%
2021/06/03	0	0.00	1	99.30	99.80	-1	717	-0.14%
2021/06/02	1	98.50	2	100.75	98.80	-1	716	-0.14%
2021/06/01	1	100.00	4	99.30	100.00	-3	716	-0.42%
2021/05/31	2	96.65	0	0.00	97.50	2	714	0.28%
2021/05/27	0	0.00	1	93.10	93.90	-1	731	-0.14%
2021/05/25	1	91.70	0	0.00	92.20	1	734	0.14%
2021/05/24	0	0.00	1	91.20	91.40	-1	734	-0.14%
2021/05/20	0	0.00	1	87.20	87.00	-1	734	-0.14%
2021/05/19	1	85.80	3	87.17	87.00	-2	736	-0.27%
2021/05/18	3	83.97	1	83.00	86.60	2	738	0.27%
2021/05/17	3	78.97	4	79.65	78.80	-1	734	-0.14%
2021/05/14	2	85.55	2	86.70	85.50	0	725	0.00%
2021/05/13	2	83.90	3	85.03	85.20	-1	720	-0.14%
2021/05/12	4	84.05	3	86.23	83.40	1	714	0.14%
2021/05/11	3	89.73	1	90.50	88.20	2	697	0.29%
2021/05/10	1	95.50	1	96.30	94.70	0	684	0.00%
2021/05/07	0	0.00	1	95.40	97.50	-1	681	-0.15%
2021/05/06	2	96.00	1	98.00	94.20	1	676	0.15%
2021/05/05	4	99.05	1	99.60	97.20	3	665	0.45%
2021/04/29	0	0.00	5	114.50	113.50	-5	620	-0.81%
2021/04/28	5	114.00	3	114.00	113.00	2	624	0.32%
2021/04/22	0	0.00	2	116.00	115.50	-2	655	-0.31%
2021/04/20	0	0.00	3	117.00	117.00	-3	648	-0.46%
2021/04/16	5	119.00	0	0.00	119.00	5	662	0.75%
2021/04/13	2	118.75	0	0.00	116.50	2	628	0.32%
2021/04/12	0	0.00	6	115.75	118.00	-6	577	-1.04%
2021/04/09	0	0.00	5	114.00	113.00	-5	545	-0.92%
2021/04/08	1	110.50	2	111.25	112.50	-1	541	-0.18%
2021/04/06	5	110.30	0	0.00	109.50	5	540	0.92%
2021/04/01	1	111.50	1	113.00	111.50	0	535	0.00%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	1	115.00	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	7	115.50	115.00	-7	529	-1.32%
2021/03/25	3	114.67	0	0.00	114.00	3	536	0.56%
2021/03/17	0	0.00	4	116.75	114.50	-4	579	-0.69%
2021/03/12	0	0.00	2	110.00	111.00	-2	620	-0.32%
2021/03/11	0	0.00	2	110.50	109.50	-2	632	-0.32%
2021/03/04	1	108.00	0	0.00	107.00	1	766	0.13%
2021/03/02	0	0.00	2	108.00	106.00	-2	756	-0.26%
2021/02/18	0	0.00	6	107.58	108.00	-6	897	-0.67%
2021/01/28	5	105.50	0	0.00	105.00	5	1,198	0.42%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,200	-0.08%
2021/01/26	0	0.00	2	107.00	104.00	-2	1,204	-0.17%
2021/01/21	2	104.50	0	0.00	104.50	2	1,216	0.16%
2021/01/20	5	105.30	0	0.00	104.00	5	1,222	0.41%
2021/01/19	1	109.50	0	0.00	108.50	1	1,206	0.08%
2021/01/18	4	109.00	0	0.00	108.50	4	1,204	0.33%
2021/01/14	4	115.50	0	0.00	115.00	4	1,192	0.34%
2021/01/11	4	116.50	0	0.00	115.00	4	1,215	0.33%
2021/01/07	0	0.00	3	121.50	121.00	-3	1,199	-0.25%
2021/01/04	3	117.00	3	118.50	118.50	0	1,175	0.00%
2020/12/04	3	122.50	0	0.00	122.50	3	1,224	0.25%
2020/11/19	0	0.00	3	123.50	122.00	-3	1,104	-0.27%
2020/11/11	3	112.50	0	0.00	113.00	3	1,001	0.30%
2020/10/27	0	0.00	2	105.50	106.00	-2	1,103	-0.18%
2020/09/25	2	101.50	0	0.00	101.50	2	1,896	0.11%
2020/09/24	0	0.00	2	108.00	107.50	-2	1,901	-0.11%
2020/09/22	2	112.50	0	0.00	112.50	2	1,947	0.10%
2020/09/09	0	0.00	2	111.50	110.00	-2	1,970	-0.10%
2020/09/07	1	107.00	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/19	0	0.00	3	115.00	115.00	-3	2,216	-0.14%
2020/05/25	0	0.00	2	127.75	128.00	-2	2,975	-0.07%
2020/05/21	2	123.00	0	0.00	123.00	2	2,938	0.07%
2020/05/15	0	0.00	2	116.50	124.00	-2	2,908	-0.07%
2020/05/06	0	0.00	1	117.50	117.00	-1	3,015	-0.03%
2020/04/24	1	101.00	1	100.00	100.00	0	2,981	0.00%
2020/04/23	5	101.00	0	0.00	100.50	5	2,995	0.17%
2020/03/16	0	0.00	1	99.90	92.70	-1	2,916	-0.03%
2020/03/11	1	120.50	0	0.00	113.50	1	2,714	0.04%
2020/02/19	1	121.50	0	0.00	118.00	1	2,326	0.04%
2020/02/11	1	114.00	1	113.50	113.50	0	2,367	0.00%
2020/02/10	0	0.00	1	105.00	106.50	-1	2,301	-0.04%
2020/02/07	1	111.00	0	0.00	107.50	1	2,357	0.04%
2019/12/23	0	0.00	2	100.00	100.00	-2	1,850	-0.11%
2019/12/20	2	101.50	0	0.00	101.50	2	1,847	0.11%
2019/12/13	0	0.00	30	102.17	101.50	-30	1,835	-1.63%
2019/12/12	0	0.00	1	103.00	103.00	-1	1,824	-0.05%
2019/12/11	1	106.00	0	0.00	103.50	1	1,813	0.06%
2019/12/10	0	0.00	1	104.00	104.50	-1	1,750	-0.06%
2019/12/09	1	103.00	0	0.00	103.00	1	1,752	0.06%
2019/11/29	1	102.00	1	101.00	100.50	0	1,759	0.00%
2019/11/27	30	105.67	0	0.00	105.00	30	1,679	1.79%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/25	1	98.80	0	0.00	98.80	1	1,630	0.06%
2019/11/13	0	0.00	1	108.00	105.00	-1	1,616	-0.06%
2019/11/12	1	108.50	0	0.00	108.50	1	1,593	0.06%
2019/11/08	2	108.00	0	0.00	112.00	2	1,433	0.14%
2019/10/28	0	0.00	25	100.50	100.00	-25	1,097	-2.28%
2019/10/22	15	102.00	0	0.00	105.00	15	984	1.52%
2019/10/21	10	99.80	0	0.00	100.50	10	925	1.08%
2019/08/28	4	94.80	4	92.80	92.80	0	503	0.00%
2019/08/21	1	94.30	1	91.90	91.60	0	431	0.00%
2019/04/08	0	0.00	1	105.50	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/02/26	0	0.00	1	90.10	89.90	-1	1,366	-0.07%
2019/02/21	1	94.30	0	0.00	92.10	1	1,335	0.07%
2019/02/20	1	92.80	1	92.20	92.60	0	1,325	0.00%
2019/02/11	2	89.55	2	91.05	91.60	0	1,180	0.00%
2019/01/02	1	86.50	1	85.10	83.00	0	875	0.00%
2018/12/26	2	83.60	12	83.52	82.70	-10	811	-1.23%
2018/12/25	5	86.98	0	0.00	84.00	5	784	0.64%
2018/12/24	5	83.40	0	0.00	88.90	5	745	0.67%
2018/12/13	0	0.00	2	78.80	80.90	-2	424	-0.47%
2018/12/12	2	77.45	0	0.00	79.00	2	361	0.55%
2018/12/10	0	0.00	3	71.13	73.50	-3	288	-1.04%
2018/12/06	1	68.70	0	0.00	66.50	1	258	0.39%
2018/12/05	2	69.80	0	0.00	69.60	2	251	0.80%
2018/11/21	1	67.50	1	68.20	67.80	0	194	0.00%
2018/11/20	1	65.80	1	66.40	67.30	0	186	0.00%