建錩 (5014)-德信-和平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	15.00	0	0.00	14.95	1	2,966	0.03%
2024/11/14	2	15.55	0	0.00	15.45	2	2,912	0.07%
2024/11/11	1	19.00	1	19.00	19.00	0	2,728	0.00%
2024/11/08	2	19.25	2	18.75	18.75	0	2,732	0.00%
2024/11/07	1	18.85	1	18.95	18.85	0	2,723	0.00%
2024/11/06	0	0.00	2	18.15	18.25	-2	2,635	-0.08%
2024/11/04	1	18.15	1	18.05	18.05	0	2,626	0.00%
2024/11/01	2	18.15	0	0.00	18.25	2	2,621	0.08%
2024/10/18	0	0.00	4	18.06	18.50	-4	2,486	-0.16%
2024/10/17	0	0.00	3	18.45	18.40	-3	2,459	-0.12%
2024/10/16	7	18.58	0	0.00	18.40	7	2,433	0.29%
2024/10/14	1	18.10	1	18.10	18.10	0	2,310	0.00%
2024/10/11	1	18.90	1	18.30	18.20	0	2,260	0.00%
2024/10/09	1	19.35	1	18.70	18.95	0	2,201	0.00%
2024/10/08	3	19.73	3	19.60	19.60	0	2,085	0.00%
2024/10/07	1	19.70	6	19.36	19.25	-5	1,809	-0.28%
2024/10/04	19	19.46	25	19.68	19.85	-6	1,678	-0.36%
2024/10/01	2	17.65	5	17.77	18.10	-3	1,134	-0.26%
2024/09/30	9	17.57	6	17.58	17.75	3	1,058	0.28%
2024/09/27	13	16.84	13	17.32	17.25	0	763	0.00%
2024/08/08	2	16.35	0	0.00	16.30	2	984	0.20%
2024/08/01	0	0.00	0.1	16.75	16.80	-0.1	1,293	0.00%
2024/04/30	0	0.00	3	13.53	13.50	-3	262	-1.14%
2023/12/18	0	0.00	2	15.25	15.20	-2	271	-0.74%
2023/12/15	6	14.77	4	15.01	15.00	2	236	0.85%
2023/07/28	2	14.60	1	14.60	14.60	1	394	0.25%
2023/07/20	1	15.05	0	0.00	15.15	1	369	0.27%
2023/07/10	10	15.15	0	0.00	15.05	10	388	2.57%
2023/06/08	0	0.00	1	16.05	15.95	-1	475	-0.21%
2023/05/26	0	0.00	1	15.75	15.70	-1	579	-0.17%
2023/04/18	0	0.00	1	17.10	17.05	-1	1,250	-0.08%
2023/03/13	0	0.00	1	17.85	18.00	-1	3,028	-0.03%
2023/03/10	2	17.95	0	0.00	17.75	2	3,016	0.07%
2023/02/01	0	0.00	10	19.08	19.00	-10	3,239	-0.31%
2023/01/31	5	19.10	6	18.90	18.90	-1	3,174	-0.03%
2023/01/30	5	18.60	0	0.00	18.50	5	3,068	0.16%
2023/01/13	1	18.35	0	0.00	18.20	1	2,969	0.03%
2023/01/09	1	18.60	0	0.00	18.50	1	2,835	0.04%
2022/12/30	0	0.00	2	18.60	18.55	-2	2,718	-0.07%
2022/12/27	1	18.10	0	0.00	18.25	1	2,475	0.04%
2022/12/26	1	18.70	0	0.00	18.50	1	2,437	0.04%
2022/12/23	16	18.95	12	18.97	18.95	4	2,347	0.17%
2022/12/22	2	19.15	3	18.38	18.55	-1	2,085	-0.05%
2022/12/19	2	17.55	0	0.00	17.00	2	1,535	0.13%
2022/12/16	0	0.00	2	17.25	17.10	-2	1,473	-0.14%
2022/12/15	3	17.05	2	17.05	17.25	1	1,396	0.07%
2022/12/14	4	16.80	2	16.98	16.50	2	1,231	0.16%
2022/11/16	1	16.20	1	16.50	16.60	0	854	0.00%
2022/10/28	0	0.00	1	12.55	12.20	-1	730	-0.14%
2022/10/26	0	0.00	2	12.60	12.35	-2	775	-0.26%
2022/10/25	1	12.65	0	0.00	12.55	1	843	0.12%
2022/10/24	2	12.78	0	0.00	12.75	2	851	0.23%
2022/09/08	0	0.00	2	16.20	16.25	-2	1,052	-0.19%
2022/09/01	2	16.70	0	0.00	16.75	2	1,193	0.17%
2022/08/16	2	16.85	0	0.00	16.80	2	1,210	0.17%
2022/08/04	0	0.00	14	17.40	17.60	-14	1,385	-1.01%
2022/08/02	14	17.87	11	18.03	17.80	3	1,428	0.21%
2022/08/01	13	18.32	4	18.45	18.35	9	1,424	0.63%
2022/07/26	4	18.05	0	0.00	18.00	4	1,335	0.30%
2022/07/25	2	18.20	0	0.00	18.20	2	1,342	0.15%
2022/06/20	2	18.65	0	0.00	18.00	2	2,756	0.07%
2022/06/17	20	19.10	0	0.00	19.20	20	2,840	0.70%
2022/06/10	0	0.00	5	20.52	20.65	-5	2,861	-0.17%
2022/04/25	2	20.50	0	0.00	20.30	2	3,438	0.06%
2022/04/15	0	0.00	0.5	23.55	23.70	-0.5	3,217	-0.02%
2022/04/14	0	0.00	5	23.92	24.20	-5	2,977	-0.17%
2022/04/13	2	22.95	3	22.65	23.75	-1	2,554	-0.04%
2022/03/31	20	20.90	0	0.00	20.80	20	2,316	0.86%
2022/03/16	0	0.00	2	20.95	20.85	-2	2,250	-0.09%
2022/03/07	0	0.00	2	21.30	21.10	-2	2,229	-0.09%
2022/03/02	2	21.70	0	0.00	21.75	2	2,262	0.09%
2022/02/25	2	20.60	0	0.00	20.90	2	2,297	0.09%
2022/02/22	2	21.50	34	21.15	21.20	-32	2,230	-1.43%
2022/02/21	14	20.60	0	0.00	20.60	14	2,015	0.69%
2022/01/18	0	0.00	1	20.10	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	1	20.00	20.00	-1	2,457	-0.04%
2022/01/04	1	20.95	0	0.00	20.95	1	2,704	0.04%
2021/12/23	0	0.00	1	22.00	22.00	-1	2,915	-0.03%
2021/12/10	11	22.16	0	0.00	22.05	11	3,397	0.32%
2021/11/08	0	0.00	1	21.85	21.55	-1	5,477	-0.02%
2021/10/28	0	0.00	3	21.35	21.45	-3	5,732	-0.05%
2021/10/22	3	20.85	0	0.00	21.15	3	6,406	0.05%
2021/10/21	0	0.00	1	21.95	22.25	-1	6,505	-0.02%
2021/09/27	0	0.00	0.3	23.30	23.40	-0.3	14,104	0.00%
2021/09/22	3	24.30	0	0.00	23.80	3	16,864	0.02%
2021/09/15	1	25.05	1	25.60	25.20	0	17,415	0.00%
2021/09/13	1	26.35	0	0.00	26.35	1	17,574	0.01%
2021/09/07	5	24.45	5	24.20	23.75	0	16,763	0.00%
2021/09/03	0	0.00	1	25.80	24.60	-1	16,653	-0.01%
2021/08/31	0	0.00	1	24.25	25.35	-1	16,164	-0.01%
2021/08/30	1	23.95	0	0.00	23.95	1	15,885	0.01%
2021/08/25	0	0.00	0.2	22.50	22.65	-0.2	15,814	0.00%
2021/08/16	1	22.90	0	0.00	22.85	1	15,973	0.01%
2021/08/12	0	0.00	1	24.35	24.65	-1	15,995	-0.01%
2021/08/06	3	24.90	0	0.00	24.50	3	16,014	0.02%
2021/08/02	1	26.45	2	26.58	27.10	-1	17,094	-0.01%
2021/07/30	10	27.10	0	0.00	26.00	10	17,130	0.06%
2021/07/29	3	26.65	8	26.54	26.85	-5	17,412	-0.03%
2021/07/28	16	25.56	11	26.09	25.65	5	17,922	0.03%
2021/07/27	4	26.49	4	26.21	25.35	0	17,947	0.00%
2021/07/23	0	0.00	16	27.08	26.30	-16	18,804	-0.09%
2021/07/22	5	25.40	0	0.00	25.30	5	18,623	0.03%
2021/07/21	5	27.08	2	29.20	26.00	3	18,447	0.02%
2021/07/20	4	27.56	13	28.65	28.20	-9	17,911	-0.05%
2021/07/19	0	0.00	11	28.07	28.95	-11	17,300	-0.06%
2021/07/16	2	26.33	0	0.00	26.35	2	17,316	0.01%
2021/07/15	4	25.71	5	25.51	26.50	-1	17,134	-0.01%
2021/07/14	11	24.91	14	24.55	24.10	-3	16,955	-0.02%
2021/07/13	4	27.01	11	26.77	26.75	-7	16,875	-0.04%
2021/07/12	14	29.06	64	29.59	29.70	-50	16,667	-0.30%
2021/07/09	28	27.92	8	27.59	27.00	20	16,221	0.12%
2021/07/08	10	27.05	8.1	26.61	27.90	1.9	15,633	0.01%
2021/07/07	7.1	26.01	5	26.43	25.40	2.1	15,081	0.01%
2021/07/06	8	26.93	22	26.96	26.80	-14	14,806	-0.09%
2021/07/05	71	27.86	32.4	28.10	28.25	38.6	14,347	0.27%
2021/07/02	5	23.35	15	23.91	25.70	-10	13,937	-0.07%
2021/07/01	24.2	24.64	22	23.45	23.40	2.2	13,299	0.02%
2021/06/30	6	24.58	12	25.68	25.70	-6	12,611	-0.05%
2021/06/29	13.2	22.32	1	23.20	23.40	12.2	12,068	0.10%
2021/06/28	0	0.00	5	21.30	21.30	-5	11,061	-0.05%
2021/06/25	11	19.47	19	19.94	19.40	-8	10,780	-0.07%
2021/06/24	17	18.40	5	18.10	18.45	12	10,268	0.12%
2021/06/21	1	16.80	0	0.00	16.75	1	9,917	0.01%
2021/06/18	2	17.45	0	0.00	17.40	2	9,909	0.02%
2021/06/16	5	17.75	0	0.00	17.25	5	9,955	0.05%
2021/06/15	0	0.00	2	17.65	17.65	-2	9,965	-0.02%
2021/06/02	0	0.00	13	17.94	17.90	-13	9,949	-0.13%
2021/06/01	0	0.00	50	17.38	17.35	-50	9,924	-0.50%
2021/05/31	1	18.00	0	0.00	17.35	1	9,969	0.01%
2021/05/28	2	17.20	1	17.10	17.20	1	9,866	0.01%
2021/05/27	1	16.60	0	0.00	16.10	1	9,747	0.01%
2021/05/24	1	15.60	0	0.00	15.75	1	9,866	0.01%
2021/05/20	21	15.43	0	0.00	15.20	21	10,184	0.21%
2021/05/19	10	15.70	0	0.00	16.40	10	10,289	0.10%
2021/05/17	10	14.05	0	0.00	14.00	10	10,805	0.09%
2021/05/12	20	18.30	10	18.50	18.30	10	11,111	0.09%
2021/05/11	11	22.50	1	20.30	20.30	10	11,210	0.09%
2021/05/10	3	20.43	23	20.77	21.35	-20	11,025	-0.18%
2021/05/07	20	19.70	0	0.00	19.70	20	11,106	0.18%
2021/05/06	8	20.18	0	0.00	20.00	8	11,081	0.07%
2021/05/05	25	19.14	26	20.70	20.50	-1	10,674	-0.01%
2021/05/03	1	22.45	20	22.27	22.05	-19	9,971	-0.19%
2021/04/29	2	20.40	5	19.65	20.50	-3	9,220	-0.03%
2021/04/27	0	0.00	2	18.70	18.70	-2	8,847	-0.02%
2021/04/26	2	18.85	40	19.18	18.85	-38	8,818	-0.43%
2021/04/23	4	19.15	0	0.00	18.95	4	8,797	0.05%
2021/04/22	4	20.65	20	20.85	19.25	-16	8,774	-0.18%
2021/04/20	30	19.90	2	20.05	19.80	28	8,279	0.34%
2021/04/19	30	20.45	11	20.39	20.45	19	8,262	0.23%
2021/04/16	6	20.36	2	20.55	19.95	4	8,084	0.05%
2021/04/15	31	19.95	6	19.72	19.85	25	7,951	0.31%
2021/04/08	6	19.91	1	19.70	20.10	5	7,894	0.06%
2021/04/07	5	18.95	55	19.44	18.85	-50	7,808	-0.64%
2021/04/06	10	19.48	0	0.00	19.55	10	7,882	0.13%
2021/03/19	11	18.25	0	0.00	18.20	11	9,020	0.12%
2021/03/16	3	17.63	50	17.45	17.40	-47	9,459	-0.50%
2021/03/15	1	18.00	0	0.00	17.90	1	9,424	0.01%
2021/03/11	1	18.00	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	1	18.10	18.25	-1	9,375	-0.01%
2021/03/05	3	17.43	0	0.00	17.00	3	9,307	0.03%
2021/03/04	1	18.80	0	0.00	18.60	1	9,217	0.01%
2021/03/02	3	19.20	4	19.60	19.00	-1	9,138	-0.01%
2021/02/25	0	0.00	2	20.10	19.60	-2	9,044	-0.02%
2021/02/23	2	20.50	20	20.73	20.40	-18	8,908	-0.20%
2021/02/19	1	20.00	0	0.00	20.50	1	8,750	0.01%
2021/02/18	2	20.30	2	19.70	20.30	0	8,673	0.00%
2021/02/17	2	18.80	0	0.00	19.20	2	8,467	0.02%
2021/02/02	0	0.00	2	17.30	17.80	-2	7,513	-0.03%
2021/02/01	20	17.50	0	0.00	17.30	20	7,184	0.28%
2021/01/14	0	0.00	0.4	14.60	14.60	-0.4	5,545	-0.01%
2020/12/25	0	0.00	6	14.90	16.20	-6	3,824	-0.16%
2020/11/19	6	13.20	0	0.00	13.40	6	1,038	0.58%
2020/02/24	0.3	9.08	0	0.00	9.12	0.3	764	0.04%
2019/09/18	0	0.00	1	9.24	9.25	-1	454	-0.22%
2018/09/07	0	0.00	2	10.10	10.25	-2	402	-0.50%
2018/08/23	3	10.58	3	10.78	10.95	0	716	0.00%
2018/08/01	0	0.00	1	11.40	11.40	-1	720	-0.14%
2018/07/26	3	11.33	2	11.48	11.30	1	717	0.14%
2018/07/25	9	11.44	9	11.61	11.70	0	698	0.00%
2018/04/30	0	0.00	2	13.25	13.20	-2	1,178	-0.17%
2018/04/20	7	13.93	5	14.14	14.05	2	1,338	0.15%
2018/04/17	0	0.00	2	13.00	12.65	-2	1,673	-0.12%
2018/04/11	2	13.18	0	0.00	13.15	2	2,428	0.08%
2018/03/30	0	0.00	2	14.70	14.65	-2	2,575	-0.08%
2018/03/26	2	14.48	0	0.00	14.45	2	2,841	0.07%
2018/03/05	0	0.00	5	16.95	16.30	-5	2,901	-0.17%
2018/03/02	5	16.90	0	0.00	16.95	5	2,885	0.17%
2018/03/01	0	0.00	1	16.95	16.95	-1	2,797	-0.04%
2018/02/27	0	0.00	1	17.00	16.60	-1	2,797	-0.04%
2018/02/23	2	16.78	0	0.00	16.70	2	2,807	0.07%
2018/01/31	0	0.00	2	17.10	17.10	-2	3,175	-0.06%
2018/01/30	4	17.59	3	17.60	17.30	1	3,186	0.03%
2018/01/12	3	19.50	0	0.00	19.10	3	3,855	0.08%
2018/01/09	0	0.00	15	19.40	19.00	-15	3,714	-0.40%