• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4145
  • 漲跌
    ▼65
  • 漲幅
    -1.54%
  • 成交量
    332張
  • 產業
    上櫃 半導體類股▼0.06%

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信驊 (5274)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2204150.0000.004145.0004750.00%
2024/11/2100.0004270.004210.0004830.00%
2024/11/1900.0004125.004155.0004790.00%
2024/11/1803892.5000.003835.0004730.00%
2024/11/1504015.0000.004015.0004660.00%
2024/11/1404030.0000.004020.0004660.00%
2024/11/130.14110.2300.004065.000.14690.02%
2024/11/1204182.5000.004145.0004700.00%
2024/11/050.14136.8000.003990.000.14820.02%
2024/10/2904057.0000.004045.0004750.00%
2024/10/2200.0004710.004690.0004700.00%
2024/10/0404275.0000.004260.0004550.00%
2024/09/2600.0004605.004570.0004530.00%
2024/09/2500.000.14375.004460.00-0.1445-0.02%
2024/09/240.14125.0000.004140.000.14380.02%
2024/09/2014400.0014255.004255.0004370.00%
2024/09/1604285.0000.004270.0004340.00%
2024/09/1214715.0014740.004710.0004300.00%
2024/09/1000.000.14470.004475.00-0.1430-0.02%
2024/09/0600.000.14845.004845.00-0.1424-0.02%
2024/09/0514705.0014800.004835.0004280.00%
2024/08/3014930.0014970.004930.0004500.00%
2024/08/1600.000.14630.004630.00-0.1452-0.02%
2024/08/130.24740.0000.004210.000.24460.04%
2024/08/0700.000.34205.004205.00-0.3439-0.07%
2024/07/180.14180.0000.004170.000.14030.02%
2024/07/120.34610.0000.004525.000.34010.07%
2024/07/1100.000.24705.004750.00-0.2403-0.05%
2024/07/0804605.0014565.004615.00-1399-0.25%
2024/07/051.24513.3314450.004495.000.23960.05%
2024/07/0314785.0014850.004690.0003920.00%
2024/07/0114860.0000.004700.0014010.25%
2024/06/2714850.0014790.004800.0004080.00%
2024/06/2600.0024845.004950.00-2414-0.48%
2024/06/2524685.0034733.334770.00-1422-0.24%
2024/06/2424762.5000.004740.0024400.45%
2024/06/2115040.0015035.004965.0004400.00%
2024/06/2015035.0015010.004985.0004390.00%
2024/06/1924847.5024800.004890.0004400.00%
2024/06/1824655.0024677.504700.0004400.00%
2024/06/1714630.0000.004590.0014400.23%
2024/05/1600.0003315.003410.0004950.00%
2024/05/0903107.5000.003100.0004950.00%
2024/05/0600.0003320.003280.0005020.00%
2024/04/2302945.0000.002900.0004960.00%
2024/04/0300.0013350.003405.00-1480-0.21%
2024/04/0213290.0000.003330.0014740.21%
2024/03/2700.001.13178.643215.00-1.1444-0.25%
2024/03/0100.0012785.002865.00-1379-0.26%
2024/02/2712720.0000.002700.0013670.27%
2024/02/210.12775.0000.002765.000.13230.03%
2024/02/1613080.0000.003060.0013090.32%
2024/02/0500.0013005.003035.00-1313-0.32%
2024/02/0113020.0000.003030.0013090.32%
2024/01/3000.0013120.003260.00-1314-0.32%
2024/01/2613005.0000.002905.0013020.33%
2024/01/1100.0013095.003130.00-1327-0.31%
2024/01/1012990.0000.003020.0013260.31%
2023/12/1100.0012995.003040.00-1428-0.23%
2023/12/0812930.0000.002925.0014300.23%
2023/12/0700.0012905.002940.00-1433-0.23%
2023/12/0612820.0000.002815.0014300.23%
2023/11/1412875.0022917.502920.00-1482-0.21%
2023/11/0912845.0000.002840.0014850.21%
2023/11/0600.0012720.002735.00-1480-0.21%
2023/11/0112630.0012670.002645.0004990.00%
2023/10/3012705.0000.002705.0015050.20%
2023/10/2600.0012600.002595.00-1512-0.20%
2023/10/2522725.0012760.002715.0015120.20%
2023/10/2300.0012805.002830.00-1511-0.20%
2023/10/2012855.0000.002860.0015120.19%
2023/10/1900.0012795.002895.00-1512-0.20%
2023/10/1212885.0000.002885.0015310.19%
2023/10/0500.0012845.002825.00-1557-0.18%
2023/10/0312765.0000.002725.0015770.17%
2023/09/2712685.0012635.002635.0005620.00%
2023/09/2600.0012665.002710.00-1563-0.18%
2023/09/2512665.0012695.002590.0005600.00%
2023/09/2212615.0000.002560.0015610.18%
2023/09/1912830.0022825.002775.00-1560-0.18%
2023/09/1812760.0000.002690.0015570.18%
2023/09/1300.0012615.002740.00-1552-0.18%
2023/09/1212650.0000.002635.0015450.18%
2023/08/3000.0012665.002630.00-1552-0.18%
2023/08/2412470.0012485.002465.0005470.00%
2023/08/1012250.0012250.002185.0005550.00%
2023/07/0312900.0000.002895.0014740.21%
2023/06/1600.0012820.002805.00-1486-0.21%
2023/06/0212865.0000.002865.0015170.19%
2023/05/2600.0012835.003035.00-1543-0.18%
2023/05/2512750.0012830.002760.0005420.00%
2023/05/2312760.0000.002715.0015530.18%
2023/05/0200.0012740.002815.00-1607-0.16%
2023/04/2812650.0000.002615.0016090.16%
2023/04/1000.0012815.002840.00-1612-0.16%
2023/03/2412905.0000.002900.0015840.17%
2023/01/3100.0012070.002100.00-1535-0.19%
2023/01/1111970.0000.002020.0015630.18%
2023/01/1000.0012020.002020.00-1561-0.18%
2023/01/0511775.0000.001765.0015660.18%
2022/08/1811935.0011895.001935.0006450.00%
2022/08/0311830.0011850.001805.0006100.00%
2022/06/1000.0022417.502465.00-2402-0.50%
2022/06/0822402.5000.002435.0024020.50%
2022/06/0100.0012305.002300.00-1379-0.26%
2022/05/3112290.0000.002325.0013730.27%
2022/05/1900.0052515.002530.00-5304-1.64%
2022/05/1712620.0000.002575.0013090.32%
2022/05/1642652.5000.002545.0043081.30%
2022/03/1700.0022937.502950.00-2228-0.88%
2022/03/1622690.0000.002715.0022240.89%
2022/03/0700.0012655.002685.00-1213-0.47%
2022/02/1513050.0000.003050.0012010.50%
2022/01/2100.0012955.002945.00-1193-0.52%
2022/01/2013050.0000.003095.0011970.51%
2021/08/2000.0012185.002170.00-1192-0.52%
2021/08/0612270.0000.002260.0011960.51%
2021/06/2800.0042092.502080.00-4210-1.90%
2021/06/2542065.0022120.002030.0022080.96%
2021/06/2422070.0000.002070.0022040.98%
2021/03/0500.0011800.001800.00-1234-0.43%
2021/03/0311805.0000.001805.0012400.42%
2021/02/0100.0022075.002080.00-2228-0.88%
2021/01/2500.0032051.672025.00-3232-1.29%
2021/01/2252026.0032065.002060.0022320.86%
2021/01/1811995.0011960.002020.0002310.00%
2021/01/1522040.0022055.001970.0002330.00%
2021/01/1422005.0000.002000.0022300.87%
2021/01/1312075.0000.002055.0012300.43%
2020/11/1800.0011385.001380.00-1272-0.37%
2020/11/1611320.0000.001320.0012770.36%
2020/10/1221370.0021385.001385.0003590.00%
2020/08/1400.0011190.001200.00-1595-0.17%
2020/07/3111175.0000.001175.0016020.17%
2020/07/3000.0011215.001225.00-1597-0.17%
2020/07/2711195.0000.001175.0015960.17%
2020/07/1000.0011255.001240.00-1589-0.17%
2020/07/0600.0021297.501310.00-2576-0.35%
2020/06/3021255.0000.001240.0025360.37%
2020/06/2911285.0000.001260.0015360.19%
2020/06/2400.0011360.001340.00-1531-0.19%
2020/06/2211315.0000.001330.0015320.19%
2020/06/1900.0011350.001340.00-1535-0.19%
2020/06/1811310.0041325.001320.00-3536-0.56%
2020/06/1041395.0000.001395.0045260.76%
2020/06/0300.0031215.001295.00-3525-0.57%
2020/05/2931461.6700.001550.0035120.59%
2020/05/1300.0011245.001280.00-1475-0.21%
2020/05/1111225.0000.001220.0014670.21%
2020/05/0800.0011215.001235.00-1465-0.21%
2020/05/0611145.0000.001125.0014560.22%
2020/04/3000.0011175.001190.00-1452-0.22%
2020/04/2811135.0000.001120.0014470.22%
2020/04/0900.0031030.001020.00-3394-0.76%
2020/03/2431150.0000.001100.0033250.92%
2019/12/1300.001998.00995.00-1321-0.31%
2019/12/121958.0000.00960.0013170.32%
2019/11/1200.001817.00817.00-1342-0.29%
2019/10/1400.001814.00805.00-1420-0.24%
2019/10/081805.002810.00798.00-1418-0.24%
2019/10/071810.001808.00814.0004200.00%
2019/10/041790.001807.00790.0004180.00%
2019/09/271792.0000.00789.0014150.24%
2019/09/252839.0000.00825.0024110.49%
2019/09/1900.001823.00824.00-1419-0.24%
2019/09/181815.0000.00817.0014200.24%
2019/09/1700.001812.00818.00-1421-0.24%
2019/09/111820.001817.00813.0004310.00%
2019/09/101798.001819.00791.0004280.00%
2019/09/091793.0000.00790.0014240.24%
2019/09/0300.001789.00783.00-1420-0.24%
2019/09/021763.0000.00780.0014250.24%
2019/08/3000.001796.00767.00-1430-0.23%
2019/08/2900.001770.00776.00-1435-0.23%
2019/08/271765.002770.50753.00-1447-0.22%
2019/08/262757.0000.00746.0024570.44%
2019/08/231783.0000.00776.0014580.22%
2019/08/1900.001747.00795.00-1446-0.22%
2019/08/151751.0000.00748.0014450.22%
2019/08/141744.002755.00762.00-1445-0.22%
2019/08/122734.001736.00734.0014370.23%
2019/08/0800.001731.00731.00-1437-0.23%
2019/08/071723.0000.00697.0014330.23%
2019/08/061682.001708.00710.0004230.00%
2019/06/1900.008637.13639.00-8336-2.37%
2019/06/1800.001589.00594.00-1334-0.30%
2019/06/171580.0000.00580.0013360.30%
2019/06/131634.0000.00632.0013340.30%
2019/06/121649.001656.00628.0003350.00%
2019/06/105658.4000.00646.0053441.45%
2019/06/061634.001643.00640.0003420.00%
2019/06/051628.001615.00629.0003380.00%
2019/06/033636.671651.00630.0023330.60%
2019/05/3100.001609.00640.00-1327-0.31%
2019/05/301588.0000.00582.0013200.31%
2019/05/1700.002607.50603.00-2311-0.64%
2019/05/1300.001687.00668.00-1323-0.31%
2019/04/2600.001662.00660.00-1359-0.28%
2019/04/241651.0000.00650.0013850.26%
2019/04/1800.002661.00668.00-2405-0.49%
2019/04/1200.001613.00612.00-1410-0.24%
2019/04/081700.0000.00672.0014080.24%
2019/04/0200.004696.25694.00-4419-0.95%
2019/03/271717.0000.00707.0014200.24%
2019/03/262729.0000.00710.0024220.47%
2019/03/251726.0000.00712.0014220.24%
2019/03/225771.6000.00744.0054261.17%
2019/03/2100.001754.00779.00-1435-0.23%
2019/03/201724.0000.00749.0014370.23%
2019/03/1900.001722.00716.00-1435-0.23%
2019/03/131717.0000.00695.0014460.22%
2019/01/2100.001602.00602.00-1369-0.27%
2019/01/181638.0000.00640.0013660.27%
2019/01/161615.001644.00654.0003440.00%
2019/01/1400.002565.00541.00-2324-0.62%
2019/01/1100.002525.50554.00-2316-0.63%
2019/01/101519.001525.00514.0003080.00%
2019/01/081536.001566.00528.0002950.00%
2019/01/072559.5000.00552.0022920.68%
2018/12/2800.001603.00588.00-1287-0.35%
2018/12/271625.0000.00613.0012800.36%
2018/11/2300.001540.00521.00-1191-0.52%
2018/11/0700.001489.50488.50-1181-0.55%
2018/11/051571.0000.00592.0011800.55%
2018/11/021523.001532.00542.0001700.00%
2018/11/012470.501495.00495.0011650.60%
2018/10/311435.001458.00456.5001530.00%
2018/10/301414.001424.00422.0001450.00%
2018/10/2900.001372.50404.00-1139-0.72%
2018/10/261367.501368.50367.5001420.00%
2018/10/251359.5000.00357.0011370.73%
2018/02/0700.001742.00738.00-1108-0.92%
2018/01/2300.001815.00782.00-1115-0.87%
2018/01/221794.0000.00796.0011120.89%
2018/01/191804.0000.00766.0011090.91%
信驊 相關文章
信驊 相關影音