系統電 (5309)-德信-和平券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.88	17	46.08	45.10	-15	6,148	-0.24%
2024/11/21	11	43.10	34	43.31	43.70	-23	5,223	-0.44%
2024/11/19	14	40.04	6	40.36	40.75	8	5,163	0.15%
2024/11/18	1	40.00	0	0.00	40.00	1	4,807	0.02%
2024/11/15	10	40.10	10	41.16	38.85	0	4,422	0.00%
2024/11/14	12	39.92	0	0.00	40.50	12	4,266	0.28%
2024/11/13	17	41.41	6	40.35	40.20	11	3,996	0.28%
2024/11/12	2	39.05	1	38.80	38.15	1	3,444	0.03%
2024/11/11	0	0.00	10	39.25	39.25	-10	3,101	-0.32%
2024/11/08	3	35.90	0	0.00	35.70	3	2,996	0.10%
2024/10/14	0	0.00	1	36.00	36.10	-1	5,479	-0.02%
2024/10/08	1	36.85	1	36.70	36.60	0	6,563	0.00%
2024/09/25	0	0.00	1	37.20	36.65	-1	7,118	-0.01%
2024/09/04	3	35.87	0	0.00	35.90	3	7,112	0.04%
2024/09/02	5	38.70	0	0.00	38.55	5	7,055	0.07%
2024/08/28	1	40.05	0	0.00	39.50	1	6,959	0.01%
2024/08/22	1	44.05	0	0.00	43.00	1	6,660	0.02%
2024/08/21	0	0.00	4	44.10	44.30	-4	6,161	-0.06%
2024/08/16	0	0.00	5	42.00	41.95	-5	5,672	-0.09%
2024/08/12	2	41.23	0	0.00	40.05	2	5,406	0.04%
2024/08/08	0	0.00	1	39.80	38.90	-1	5,176	-0.02%
2024/08/01	11	43.10	11	42.89	42.90	0	4,681	0.00%
2024/07/31	2	42.10	0	0.00	42.35	2	4,543	0.04%
2024/07/30	1	40.75	0	0.00	42.30	1	4,444	0.02%
2024/07/26	2	41.10	0	0.00	42.00	2	4,201	0.05%
2024/07/23	0	0.00	1	41.45	41.85	-1	4,126	-0.02%
2024/07/22	1	41.15	0	0.00	40.50	1	3,893	0.03%
2024/07/19	2.1	43.63	0	0.00	42.50	2.1	3,648	0.06%
2024/07/18	0	0.00	5	41.40	41.25	-5	3,267	-0.15%
2024/07/17	1	42.70	8	42.19	42.00	-7	3,203	-0.22%
2024/07/16	5	42.95	0	0.00	43.30	5	3,078	0.16%
2024/07/15	9	42.61	2	42.20	42.95	7	2,953	0.24%
2024/07/12	3	42.10	7	42.15	42.15	-4	2,682	-0.15%
2024/07/11	0	0.00	1	41.60	42.25	-1	2,484	-0.04%
2024/07/10	17.4	41.69	3	42.32	42.00	14.4	2,243	0.64%
2024/07/09	9	39.64	6	39.92	39.90	3	1,678	0.18%
2024/07/08	4	38.14	0	0.00	37.15	4	1,278	0.31%
2024/07/05	2	36.83	0	0.00	37.00	2	1,200	0.17%
2024/07/03	0	0.00	2	36.30	36.35	-2	1,169	-0.17%
2024/07/02	0	0.00	3	35.30	35.40	-3	1,142	-0.26%
2024/05/31	0	0.00	5	35.70	35.35	-5	2,240	-0.22%
2024/05/30	7	36.45	0	0.00	35.70	7	2,313	0.30%
2024/05/29	0	0.00	8	36.16	37.20	-8	2,312	-0.35%
2024/05/28	0	0.00	1	35.70	35.60	-1	2,277	-0.04%
2024/05/23	0	0.00	1	35.55	35.45	-1	2,287	-0.04%
2024/04/02	0	0.00	5	35.34	35.35	-5	2,487	-0.20%
2024/04/01	3	35.80	0	0.00	35.75	3	2,462	0.12%
2024/03/29	5	38.15	1	39.00	35.75	4	2,445	0.16%
2024/03/28	6	39.60	0	0.00	39.50	6	2,276	0.26%
2024/03/27	2	39.15	4	39.13	39.60	-2	1,943	-0.10%
2024/03/25	2	37.00	0	0.00	36.50	2	1,671	0.12%
2024/03/21	0	0.00	1	36.25	36.10	-1	1,642	-0.06%
2024/03/08	0	0.00	10	36.00	35.35	-10	1,694	-0.59%
2024/03/07	1	36.95	0	0.00	36.70	1	1,669	0.06%
2024/03/06	11	37.16	8	37.01	36.95	3	1,602	0.19%
2024/03/05	0	0.00	13	35.40	37.30	-13	1,526	-0.85%
2024/03/04	11	35.33	3	35.10	35.50	8	1,454	0.55%
2024/03/01	0	0.00	3	34.95	34.70	-3	1,436	-0.21%
2024/02/27	3	34.60	0	0.00	34.65	3	1,431	0.21%
2024/01/30	0	0.00	3	34.80	34.90	-3	1,393	-0.22%
2024/01/29	3	35.00	0	0.00	34.90	3	1,392	0.22%
2024/01/24	1	35.50	0	0.00	35.65	1	1,388	0.07%
2024/01/12	5	36.60	4	36.61	36.30	1	1,363	0.07%
2024/01/10	0	0.00	5	37.85	37.60	-5	1,310	-0.38%
2024/01/09	5	37.80	0	0.00	37.50	5	1,242	0.40%
2024/01/04	2	36.25	2	35.95	35.85	0	982	0.00%
2023/12/25	5	35.80	5	36.14	35.95	0	1,048	0.00%
2023/11/30	1	35.65	1	36.00	35.80	0	909	0.00%
2023/10/19	3	33.00	0	0.00	32.95	3	1,066	0.28%
2023/10/16	3	34.05	0	0.00	34.05	3	1,083	0.28%
2023/08/24	0	0.00	1	35.60	35.10	-1	1,714	-0.06%
2023/08/17	1	35.70	1	36.00	36.00	0	1,788	0.00%
2023/08/04	0	0.00	1	37.85	37.85	-1	1,907	-0.05%
2023/08/02	2	37.80	0	0.00	37.55	2	1,955	0.10%
2023/08/01	1	38.75	0	0.00	38.45	1	1,993	0.05%
2023/07/26	3	38.20	0	0.00	37.85	3	2,248	0.13%
2023/07/24	2	36.75	0	0.00	36.50	2	2,286	0.09%
2023/07/21	5	37.75	0	0.00	37.70	5	2,288	0.22%
2023/07/17	3	37.85	0	0.00	38.85	3	2,494	0.12%
2023/07/03	0	0.00	0.4	41.30	41.30	-0.4	3,772	-0.01%
2023/06/20	1	40.35	1	40.40	40.50	0	4,856	0.00%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	2	40.90	0	0.00	40.75	2	4,831	0.04%
2023/06/07	0	0.00	1	43.55	43.30	-1	4,805	-0.02%
2023/04/27	1	41.95	0	0.00	43.25	1	5,579	0.02%
2023/04/26	1	42.90	0	0.00	42.90	1	5,543	0.02%
2023/04/24	0	0.00	10	42.25	42.25	-10	5,459	-0.18%
2023/04/20	1	44.30	0	0.00	43.50	1	5,397	0.02%
2023/04/17	0	0.00	10	45.55	45.85	-10	5,204	-0.19%
2023/04/13	1	48.15	0	0.00	46.00	1	5,034	0.02%
2023/04/11	10	45.18	0	0.00	45.95	10	4,455	0.22%
2023/04/06	4	46.55	4	46.40	46.30	0	4,189	0.00%
2023/03/31	4	46.21	5	46.21	46.35	-1	3,907	-0.03%
2023/03/30	13	44.45	3	44.30	44.30	10	3,218	0.31%
2023/03/08	1	44.20	0	0.00	44.20	1	3,857	0.03%
2023/02/16	0	0.00	1	43.25	43.40	-1	3,842	-0.03%
2023/02/13	1	42.65	0	0.00	43.40	1	3,999	0.03%
2023/02/09	5	44.26	5	44.38	43.80	0	4,009	0.00%
2023/02/01	8	43.14	8	43.41	42.00	0	3,507	0.00%
2023/01/12	0	0.00	1	39.85	39.80	-1	3,474	-0.03%
2022/12/28	1	39.15	0	0.00	38.00	1	3,531	0.03%
2022/12/20	1	40.50	1	40.90	39.80	0	3,548	0.00%
2022/12/19	0	0.00	1	41.30	40.80	-1	3,549	-0.03%
2022/12/15	0	0.00	1	41.95	41.70	-1	3,543	-0.03%
2022/12/14	1	41.75	0	0.00	41.65	1	3,554	0.03%
2022/12/09	2	41.90	1	41.25	41.05	1	3,507	0.03%
2022/12/06	1	46.60	3	45.63	44.70	-2	3,263	-0.06%
2022/12/05	1	46.10	3	44.87	44.70	-2	3,003	-0.07%
2022/12/01	2	44.70	0	0.00	44.50	2	2,700	0.07%
2022/11/29	1	41.50	1	42.20	41.50	0	2,524	0.00%
2022/11/24	0	0.00	1	40.40	40.25	-1	2,922	-0.03%
2022/11/23	1	40.00	0	0.00	39.85	1	2,988	0.03%
2022/11/17	5	42.25	5	42.55	42.10	0	3,030	0.00%
2022/11/10	0	0.00	2	39.75	41.00	-2	2,796	-0.07%
2022/11/09	2	40.80	0	0.00	39.65	2	2,883	0.07%
2022/11/07	0	0.00	5	38.75	38.80	-5	2,811	-0.18%
2022/10/26	5	38.32	0	0.00	37.05	5	3,055	0.16%
2022/10/19	1	39.55	1	39.05	38.90	0	3,194	0.00%
2022/09/07	1	41.00	1	41.60	41.20	0	5,027	0.00%
2022/09/05	0	0.00	5	44.11	41.85	-5	5,500	-0.09%
2022/09/02	1	43.65	1	43.90	44.00	0	5,465	0.00%
2022/09/01	2	44.43	2	42.70	42.60	0	5,552	0.00%
2022/08/31	6	42.65	1	43.90	43.70	5	5,750	0.09%
2022/08/30	0	0.00	2	42.05	42.15	-2	5,832	-0.03%
2022/08/17	1	41.35	2	41.25	41.10	-1	8,253	-0.01%
2022/08/16	0	0.00	1	42.20	41.75	-1	8,245	-0.01%
2022/08/15	2	41.30	0	0.00	41.50	2	8,183	0.02%
2022/08/12	0	0.00	0.3	40.35	40.25	-0.3	8,134	0.00%
2022/08/10	2	41.00	0	0.00	40.75	2	8,086	0.02%
2022/08/02	0	0.00	3	38.37	38.30	-3	7,931	-0.04%
2022/07/26	1	38.70	0	0.00	38.15	1	7,807	0.01%
2022/07/21	0.3	36.04	0	0.00	36.15	0.3	7,640	0.00%
2022/07/11	3	39.75	3	39.60	39.70	0	7,307	0.00%
2022/06/27	7	45.51	7	45.57	45.60	0	9,628	0.00%
2022/06/24	2	44.00	2	43.90	44.85	0	9,490	0.00%
2022/06/23	3	43.10	3	42.90	42.75	0	9,384	0.00%
2022/06/17	6	45.35	6	45.30	45.90	0	9,340	0.00%
2022/06/16	0	0.00	10	47.25	45.05	-10	9,253	-0.11%
2022/06/15	11	47.60	8	47.66	46.50	3	9,064	0.03%
2022/06/14	0	0.00	1	45.80	46.80	-1	8,648	-0.01%
2022/06/09	8	48.02	7	46.93	46.90	1	8,270	0.01%
2022/06/08	15.5	46.15	10	47.15	46.45	5.5	7,865	0.07%
2022/06/07	8	47.43	3	48.13	46.80	5	7,610	0.07%
2022/06/06	1	47.35	0	0.00	46.00	1	6,831	0.01%
2022/06/02	8	46.14	9	46.09	47.15	-1	6,442	-0.02%
2022/06/01	3	43.90	4	44.31	43.25	-1	5,640	-0.02%
2022/05/31	0	0.00	1	42.75	43.30	-1	5,373	-0.02%
2022/05/30	1	42.15	0	0.00	42.30	1	5,287	0.02%
2022/05/10	0	0.00	1	39.00	39.00	-1	5,427	-0.02%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/14	0	0.00	11	43.12	43.10	-11	7,033	-0.16%
2022/04/13	17	43.99	12	44.45	43.75	5	7,047	0.07%
2022/04/12	5	43.80	0	0.00	43.45	5	6,629	0.08%
2022/04/11	2	44.43	1	42.40	42.55	1	6,476	0.02%
2022/04/08	3	43.35	0	0.00	43.80	3	6,156	0.05%
2022/04/07	4	43.66	14	43.46	42.95	-10	5,796	-0.17%
2022/04/01	3	43.10	5	43.86	41.50	-2	5,326	-0.04%
2022/02/16	0	0.00	2	41.55	42.05	-2	7,729	-0.03%
2022/02/11	1	41.20	0	0.00	40.75	1	8,079	0.01%
2022/02/10	3	41.78	3	42.12	41.60	0	8,150	0.00%
2022/02/09	2	41.98	2	42.40	42.00	0	8,151	0.00%
2022/02/08	2	41.85	2	42.65	42.50	0	8,338	0.00%
2022/01/26	0	0.00	1	40.00	39.30	-1	7,866	-0.01%
2022/01/25	2	40.08	12	39.95	38.50	-10	7,821	-0.13%
2022/01/20	1	39.50	0	0.00	39.45	1	7,757	0.01%
2022/01/19	0	0.00	5	37.93	38.20	-5	7,660	-0.07%
2022/01/18	0	0.00	2	36.70	36.85	-2	7,727	-0.03%
2022/01/17	5	36.25	0	0.00	37.05	5	7,792	0.06%
2022/01/14	1	34.90	0	0.00	34.45	1	7,750	0.01%
2022/01/07	1	37.00	0	0.00	37.30	1	7,774	0.01%
2021/12/30	0	0.00	10	39.93	39.95	-10	7,824	-0.13%
2021/12/29	2	40.03	0	0.00	40.05	2	7,915	0.03%
2021/12/24	1	40.50	0	0.00	39.95	1	8,359	0.01%
2021/12/20	1	41.00	2	41.05	41.05	-1	8,603	-0.01%
2021/12/17	5	40.06	2	40.30	40.00	3	8,562	0.04%
2021/12/14	1	41.40	0	0.00	40.90	1	8,390	0.01%
2021/12/13	5	44.75	0	0.00	43.00	5	8,274	0.06%
2021/12/10	0	0.00	5	42.90	44.50	-5	8,162	-0.06%
2021/12/08	1	45.60	1	45.15	45.15	0	7,958	0.00%
2021/12/06	0	0.00	2	45.55	45.45	-2	7,813	-0.03%
2021/12/03	21	44.75	0	0.00	44.50	21	7,663	0.27%
2021/12/02	10	43.75	0	0.00	43.05	10	7,505	0.13%
2021/11/29	0	0.00	11	42.23	42.25	-11	7,265	-0.15%
2021/11/26	1	43.95	1	42.90	42.90	0	7,148	0.00%
2021/11/24	4	45.31	4	45.56	45.15	0	6,847	0.00%
2021/11/22	4	43.24	1	43.90	43.00	3	6,432	0.05%
2021/11/19	2	42.70	2	44.00	43.65	0	6,353	0.00%
2021/11/18	2	46.05	2	44.10	44.10	0	6,144	0.00%
2021/11/17	2	43.10	5	43.85	43.50	-3	5,726	-0.05%
2021/11/16	6	43.67	1	43.60	42.05	5	5,502	0.09%
2021/11/12	8	39.26	0	0.00	37.80	8	4,667	0.17%
2021/11/11	4	41.25	0	0.00	39.00	4	4,548	0.09%
2021/11/08	2	39.20	0	0.00	38.00	2	4,063	0.05%
2021/11/02	0	0.00	1	38.00	37.10	-1	3,701	-0.03%
2021/11/01	1	38.60	0	0.00	37.70	1	3,523	0.03%
2021/10/26	0	0.00	2	35.58	35.70	-2	3,391	-0.06%
2021/10/25	2	33.50	1	34.10	33.85	1	3,153	0.03%
2021/10/12	1	30.50	0	0.00	30.45	1	3,022	0.03%
2021/10/05	0	0.00	1	33.50	32.70	-1	2,869	-0.03%
2021/09/30	1	32.00	0	0.00	33.20	1	2,443	0.04%
2021/09/28	7	34.29	8	33.04	32.80	-1	2,567	-0.04%
2021/09/22	2	30.40	0	0.00	30.10	2	2,500	0.08%
2021/09/08	0	0.00	5	30.10	29.80	-5	2,374	-0.21%
2021/09/06	5	33.13	0	0.00	31.75	5	2,365	0.21%
2021/08/31	0	0.00	1	30.70	30.75	-1	2,302	-0.04%
2021/08/26	0	0.00	6	31.45	31.20	-6	2,278	-0.26%
2021/08/24	0	0.00	1	30.30	30.85	-1	2,252	-0.04%
2021/08/20	2	29.08	0	0.00	29.00	2	2,254	0.09%
2021/08/19	1	29.50	0	0.00	29.10	1	2,296	0.04%
2021/08/18	4	29.80	1	29.85	31.10	3	2,330	0.13%
2021/08/16	1	29.15	0	0.00	29.15	1	2,316	0.04%
2021/07/08	0	0.00	10	38.00	37.95	-10	1,702	-0.59%
2021/07/07	5	37.40	5	37.70	37.55	0	1,709	0.00%
2021/07/06	5	38.05	0	0.00	38.45	5	1,717	0.29%
2021/07/05	5	38.30	0	0.00	38.35	5	1,591	0.31%
2021/06/25	0	0.00	2	31.40	31.40	-2	1,624	-0.12%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/09	0	0.00	1	30.10	30.20	-1	1,736	-0.06%
2021/05/28	2	30.65	0	0.00	30.65	2	1,888	0.11%
2021/05/10	0	0.00	2	34.35	33.85	-2	2,210	-0.09%
2021/04/26	0	0.00	2	38.40	38.20	-2	2,420	-0.08%
2021/04/23	0	0.00	2	38.30	38.00	-2	2,436	-0.08%
2021/04/08	0	0.00	7	43.59	43.80	-7	2,631	-0.27%
2021/04/01	0	0.00	5	39.80	40.15	-5	2,509	-0.20%
2021/03/31	1	38.30	0	0.00	38.20	1	2,574	0.04%
2021/03/25	0	0.00	5	37.60	37.45	-5	2,637	-0.19%
2021/03/24	0	0.00	2	37.45	37.45	-2	2,662	-0.08%
2021/03/23	5	39.20	0	0.00	38.25	5	2,673	0.19%
2021/03/18	2	39.80	0	0.00	40.95	2	2,686	0.07%
2021/03/02	0	0.00	1	45.35	43.60	-1	3,807	-0.03%
2021/02/24	0	0.00	5	44.10	43.15	-5	3,993	-0.13%
2021/02/22	5	43.52	0	0.00	45.55	5	4,054	0.12%
2021/01/20	0	0.00	1	34.50	34.05	-1	5,602	-0.02%
2021/01/18	0	0.00	10	37.20	37.20	-10	5,586	-0.18%
2021/01/15	10	39.20	0	0.00	38.70	10	5,587	0.18%
2021/01/07	0	0.00	1	40.15	40.00	-1	5,826	-0.02%
2020/12/25	0.3	40.50	0	0.00	40.35	0.3	5,973	0.00%
2020/12/21	1	41.20	0	0.00	41.30	1	6,036	0.02%
2020/12/15	1	44.00	0	0.00	43.75	1	6,138	0.02%
2020/12/14	1	45.00	0	0.00	44.90	1	6,110	0.02%
2020/12/10	2	45.90	0	0.00	45.50	2	6,081	0.03%
2020/12/08	2	46.80	0	0.00	47.20	2	6,016	0.03%
2020/12/07	1	45.05	0	0.00	45.15	1	5,945	0.02%
2020/12/04	2	49.90	0	0.00	49.90	2	5,781	0.03%
2020/12/03	0	0.00	6	53.90	54.90	-6	5,571	-0.11%
2020/12/02	0	0.00	1	47.55	50.70	-1	5,343	-0.02%
2020/11/30	1	47.85	0	0.00	45.00	1	5,127	0.02%
2020/11/26	0	0.00	1	47.20	47.30	-1	5,032	-0.02%
2020/11/25	2	47.35	0	0.00	47.20	2	5,055	0.04%
2020/11/24	4	47.93	0	0.00	47.00	4	5,030	0.08%
2020/11/23	1	46.70	0	0.00	48.80	1	5,037	0.02%
2020/11/18	0	0.00	5	48.00	48.05	-5	4,789	-0.10%
2020/11/17	5	48.95	0	0.00	48.30	5	4,737	0.11%
2020/11/16	0	0.00	3	47.20	47.85	-3	4,689	-0.06%
2020/11/13	0	0.00	2	45.90	45.75	-2	4,663	-0.04%
2020/11/11	2	45.05	0	0.00	47.05	2	4,679	0.04%
2020/11/09	3	46.50	0	0.00	46.50	3	4,551	0.07%
2020/11/05	0	0.00	47	48.68	46.00	-47	4,329	-1.09%
2020/11/03	2	44.25	3	43.00	45.10	-1	3,930	-0.03%
2020/11/02	10	39.95	0	0.00	41.00	10	3,561	0.28%
2020/10/29	18	35.80	33	35.66	35.85	-15	3,264	-0.46%
2020/10/14	18	39.49	0	0.00	38.95	18	3,255	0.55%
2020/10/13	35	38.16	0	0.00	38.00	35	3,197	1.09%
2020/09/28	0	0.00	1	34.00	34.10	-1	3,617	-0.03%
2020/09/24	1	33.75	0	0.00	32.55	1	3,686	0.03%
2020/08/17	0	0.00	1	35.00	34.50	-1	4,020	-0.02%
2020/08/07	0	0.00	1	38.10	39.90	-1	4,209	-0.02%
2020/07/31	0	0.00	1	38.05	38.15	-1	4,819	-0.02%
2020/07/30	1	37.00	0	0.00	37.75	1	4,995	0.02%
2020/07/28	0	0.00	23	36.42	36.20	-23	5,147	-0.45%
2020/07/27	13	38.32	1	37.70	37.55	12	5,174	0.23%
2020/07/24	11	42.82	0	0.00	39.95	11	5,227	0.21%
2020/07/16	0	0.00	2	38.03	41.10	-2	5,708	-0.04%
2020/07/15	0	0.00	58	36.98	37.40	-58	5,689	-1.02%
2020/07/13	31	37.55	0	0.00	37.85	31	5,826	0.53%
2020/07/10	29	38.00	0	0.00	36.95	29	5,806	0.50%
2020/07/07	0	0.00	0.1	31.95	31.95	-0.1	5,497	0.00%
2020/07/06	0	0.00	1	29.55	29.05	-1	5,361	-0.02%
2020/07/03	1	28.60	0	0.00	28.75	1	5,356	0.02%
2020/07/02	1	29.00	0	0.00	28.60	1	5,270	0.02%
2020/07/01	1	27.00	2	27.80	27.90	-1	5,129	-0.02%
2020/06/30	0	0.00	1	25.40	25.40	-1	4,946	-0.02%
2020/06/09	1	22.50	1	23.00	23.65	0	4,954	0.00%
2020/06/08	2	25.10	0	0.00	24.75	2	4,927	0.04%
2020/06/05	1	25.30	10	25.35	25.45	-9	5,001	-0.18%
2020/05/28	10	25.95	0	0.00	25.35	10	5,002	0.20%
2020/05/22	0	0.00	20	25.61	25.30	-20	4,962	-0.40%
2020/05/21	20	26.18	16	25.88	25.80	4	4,965	0.08%
2020/05/20	1	25.35	0	0.00	25.15	1	4,982	0.02%
2020/05/15	1	24.45	1	24.85	24.50	0	4,862	0.00%
2020/05/11	10	25.02	7	26.55	26.20	3	4,863	0.06%
2020/05/08	7	26.50	10	27.75	26.15	-3	4,859	-0.06%
2020/05/07	15	27.30	0	0.00	27.40	15	4,664	0.32%
2020/04/20	0	0.00	6	18.15	18.40	-6	3,684	-0.16%
2020/04/17	6	17.65	0	0.00	18.05	6	3,645	0.16%
2020/03/27	0	0.00	1	11.10	10.75	-1	3,816	-0.03%
2020/03/23	1	9.97	0	0.00	10.05	1	3,749	0.03%
2020/03/18	2	11.70	0	0.00	11.15	2	3,662	0.05%
2020/03/12	10	15.20	0	0.00	14.90	10	3,782	0.26%
2020/02/13	0	0.00	0.1	18.90	19.00	-0.1	3,138	0.00%
2020/02/11	0	0.00	3	20.15	20.60	-3	2,955	-0.10%
2020/02/07	0	0.00	1	18.45	19.15	-1	2,720	-0.04%
2019/12/30	0	0.00	6	15.42	16.25	-6	1,348	-0.44%
2018/10/03	1	9.26	0	0.00	8.95	1	406	0.25%
2018/06/15	5	9.46	0	0.00	9.32	5	1,389	0.36%
2018/01/30	0	0.00	12	7.90	7.82	-12	492	-2.44%