宣德 (5457)-德信-和平券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	56.70	0	0.00	56.90	1	916	0.11%
2024/11/21	1	54.00	0	0.00	54.00	1	885	0.11%
2024/11/15	3	55.57	0	0.00	52.60	3	780	0.38%
2024/11/12	1	56.30	1	55.50	55.50	0	683	0.00%
2024/11/11	50	56.96	0	0.00	56.70	50	619	8.06%
2024/10/18	0	0.00	5	50.80	50.80	-5	472	-1.06%
2024/10/07	5	51.90	0	0.00	51.50	5	457	1.09%
2024/08/14	0	0.00	1	49.05	49.05	-1	840	-0.12%
2024/08/13	1	48.95	0	0.00	48.85	1	874	0.11%
2024/08/05	10	45.30	0	0.00	45.20	10	1,067	0.94%
2024/08/02	10	52.25	0	0.00	50.20	10	1,099	0.91%
2024/07/12	0	0.00	20	56.90	57.00	-20	1,496	-1.34%
2024/07/01	0	0.00	2	57.00	57.10	-2	1,642	-0.12%
2024/06/19	8	62.63	0	0.00	59.30	8	1,652	0.48%
2024/06/18	12	62.73	0	0.00	62.40	12	1,605	0.75%
2024/05/31	11	59.13	0	0.00	58.60	11	1,786	0.62%
2024/05/28	1	60.50	0	0.00	60.30	1	1,926	0.05%
2024/05/24	1	60.70	0	0.00	60.90	1	1,976	0.05%
2024/05/21	1	60.90	0	0.00	61.30	1	2,090	0.05%
2024/05/20	2	61.55	0	0.00	60.80	2	2,190	0.09%
2024/05/09	0.2	63.60	1	63.40	63.30	-0.8	2,372	-0.03%
2024/03/15	0	0.00	10	60.20	59.10	-10	2,241	-0.45%
2024/03/12	10	63.80	0	0.00	64.60	10	2,193	0.46%
2024/03/08	0	0.00	20	65.53	64.30	-20	2,159	-0.93%
2024/03/06	0	0.00	4	68.30	68.20	-4	2,075	-0.19%
2024/03/01	11	69.70	0	0.00	70.00	11	1,964	0.56%
2024/02/29	0	0.00	10	66.60	67.60	-10	1,879	-0.53%
2024/02/26	0	0.00	35	67.10	67.40	-35	1,824	-1.92%
2024/02/23	0	0.00	10	67.60	67.20	-10	1,764	-0.57%
2024/02/21	12	65.53	1	65.40	67.00	11	1,679	0.66%
2024/02/19	0	0.00	2	64.20	63.50	-2	1,524	-0.13%
2024/02/16	0	0.00	14	62.99	63.00	-14	1,438	-0.97%
2024/02/15	0	0.00	2	60.80	60.50	-2	1,390	-0.14%
2024/02/05	2	56.60	0	0.00	56.80	2	1,347	0.15%
2024/01/30	0	0.00	2	60.10	60.30	-2	1,290	-0.15%
2024/01/24	20	59.90	0	0.00	59.80	20	1,188	1.68%
2024/01/12	0	0.00	3	54.40	54.30	-3	1,061	-0.28%
2024/01/09	18	55.80	0	0.00	55.60	18	1,087	1.66%
2023/12/18	0	0.00	20	58.98	59.30	-20	844	-2.37%
2023/12/15	5	56.80	0	0.00	57.10	5	786	0.64%
2023/12/14	15	57.57	0	0.00	57.50	15	769	1.95%
2023/10/20	10	48.91	0	0.00	50.40	10	1,521	0.66%
2023/10/16	10	50.96	0	0.00	50.50	10	1,651	0.61%
2023/10/05	1	53.10	20	53.36	53.20	-19	2,305	-0.82%
2023/10/03	1	54.00	0	0.00	53.60	1	2,429	0.04%
2023/09/27	2	52.65	0	0.00	52.90	2	2,562	0.08%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/19	1	55.70	0	0.00	55.30	1	2,521	0.04%
2023/09/18	4	55.95	0	0.00	55.60	4	2,522	0.16%
2023/09/07	1	59.80	0	0.00	58.50	1	2,400	0.04%
2023/09/06	5	59.10	0	0.00	59.60	5	2,313	0.22%
2023/09/05	15	60.33	0	0.00	60.60	15	2,270	0.66%
2023/08/31	3	55.90	3	55.90	55.90	0	1,903	0.00%
2023/08/23	10	51.90	10	51.90	51.90	0	1,775	0.00%
2023/06/05	0	0.00	5	54.20	53.80	-5	831	-0.60%
2023/05/11	5	50.00	0	0.00	48.95	5	1,251	0.40%
2023/03/28	0	0.00	1	55.70	55.40	-1	1,174	-0.09%
2023/03/24	1	57.50	0	0.00	57.60	1	1,164	0.09%
2023/02/17	0	0.00	1	53.40	53.40	-1	797	-0.13%
2023/02/10	0	0.00	2	53.05	52.30	-2	976	-0.20%
2023/01/31	0	0.00	3	52.30	52.30	-3	1,330	-0.23%
2022/12/28	1	47.90	0	0.00	48.00	1	1,456	0.07%
2022/12/21	3	50.00	0	0.00	49.65	3	1,497	0.20%
2022/12/12	0	0.00	2	52.40	52.50	-2	1,703	-0.12%
2022/12/09	0	0.00	3	55.60	55.30	-3	1,764	-0.17%
2022/12/07	2	55.60	0	0.00	55.20	2	2,051	0.10%
2022/12/06	1	56.70	0	0.00	56.70	1	2,062	0.05%
2022/12/05	2	59.00	0	0.00	59.00	2	2,056	0.10%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/22	0	0.00	1	57.00	56.50	-1	2,018	-0.05%
2022/11/18	1	57.70	0	0.00	58.00	1	2,004	0.05%
2022/11/16	0	0.00	1	55.20	55.80	-1	1,939	-0.05%
2022/11/15	1	57.10	1	55.30	55.20	0	1,928	0.00%
2022/11/10	1	55.30	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	3	55.50	56.00	-3	1,872	-0.16%
2022/11/04	2	52.00	0	0.00	53.50	2	1,790	0.11%
2022/10/31	1	51.70	0	0.00	50.20	1	1,651	0.06%
2022/10/05	2	53.75	2	51.40	51.60	0	1,324	0.00%
2022/09/28	3	50.00	0	0.00	49.25	3	1,275	0.24%
2022/09/15	1	64.00	1	65.90	65.80	0	942	0.00%
2022/09/14	1	60.60	1	61.90	62.20	0	767	0.00%
2022/07/29	0	0.00	1	54.80	54.70	-1	765	-0.13%
2022/06/30	1	53.10	0	0.00	53.10	1	840	0.12%
2022/06/22	0	0.00	1	57.40	56.40	-1	882	-0.11%
2022/06/20	1	54.30	0	0.00	53.00	1	877	0.11%
2022/05/31	2	61.45	2	60.60	61.80	0	963	0.00%
2022/03/17	0	0.00	4	57.50	57.80	-4	1,408	-0.28%
2022/03/16	4	55.00	0	0.00	54.20	4	1,393	0.29%
2022/03/10	0	0.00	3	60.60	60.00	-3	1,346	-0.22%
2022/03/08	3	57.00	0	0.00	56.20	3	1,318	0.23%
2022/02/24	3	68.00	0	0.00	67.90	3	1,266	0.24%
2022/02/22	10	71.36	0	0.00	70.10	10	1,266	0.79%
2021/12/23	0	0.00	3	81.00	80.60	-3	2,162	-0.14%
2021/11/23	3	79.50	0	0.00	79.00	3	3,718	0.08%
2021/11/22	1	81.40	0	0.00	81.20	1	3,697	0.03%
2021/11/05	0	0.00	2	83.50	83.50	-2	3,559	-0.06%
2021/10/29	1	84.80	1	85.00	84.80	0	3,374	0.00%
2021/10/12	0	0.00	5	85.50	82.00	-5	3,362	-0.15%
2021/10/07	7	83.31	3	83.60	85.00	4	3,395	0.12%
2021/09/29	1	79.40	3	85.10	79.40	-2	3,698	-0.05%
2021/09/28	3	88.90	0	0.00	88.20	3	3,562	0.08%
2021/09/15	1	83.40	0	0.00	83.80	1	3,767	0.03%
2021/09/14	1	89.40	0	0.00	88.10	1	3,708	0.03%
2021/09/13	1	91.80	0	0.00	90.10	1	3,535	0.03%
2021/09/10	5	92.00	10	87.89	90.50	-5	3,359	-0.15%
2021/09/09	5	84.50	1	84.30	85.00	4	3,112	0.13%
2021/09/06	0	0.00	10	82.60	82.50	-10	2,955	-0.34%
2021/09/02	23	83.53	33	82.84	80.10	-10	2,869	-0.35%
2021/09/01	3	84.10	3	83.90	83.50	0	2,825	0.00%
2021/08/31	21	85.91	16	84.52	84.80	5	2,760	0.18%
2021/08/30	15	82.47	16	79.14	83.90	-1	2,545	-0.04%
2021/08/26	15	78.18	0	0.00	78.10	15	2,472	0.61%
2021/08/19	1	75.60	0	0.00	75.40	1	2,485	0.04%
2021/08/16	5	71.50	5	73.20	74.10	0	2,534	0.00%
2021/07/29	0	0.00	1	77.30	79.80	-1	2,858	-0.03%
2021/07/28	1	74.90	0	0.00	74.70	1	2,849	0.04%
2021/07/23	0	0.00	1	82.90	82.00	-1	2,851	-0.04%
2021/07/22	1	81.20	1	83.10	80.50	0	2,824	0.00%
2021/07/21	1	83.40	0	0.00	81.70	1	2,809	0.04%
2021/07/13	0	0.00	1	87.60	87.50	-1	2,656	-0.04%
2021/07/12	0	0.00	2	92.60	95.20	-2	2,458	-0.08%
2021/07/09	0	0.00	2	87.90	87.00	-2	2,219	-0.09%
2021/07/01	0	0.00	1	80.20	80.10	-1	2,181	-0.05%
2021/06/29	1	81.80	1	86.40	84.90	0	2,206	0.00%
2021/06/25	5	83.64	2	85.00	80.90	3	2,355	0.13%
2021/06/24	2	75.90	2	81.20	81.60	0	2,293	0.00%
2021/06/07	0	0.00	1	68.60	68.50	-1	2,353	-0.04%
2021/06/01	0	0.00	1	72.10	72.00	-1	2,344	-0.04%
2021/05/27	0	0.00	1	65.50	65.60	-1	2,379	-0.04%
2021/05/21	0	0.00	2	61.30	62.90	-2	2,377	-0.08%
2021/05/19	1	57.50	0	0.00	57.40	1	2,350	0.04%
2021/05/13	2	55.30	0	0.00	55.00	2	2,229	0.09%
2021/05/04	1	69.40	0	0.00	70.00	1	2,151	0.05%
2021/05/03	0	0.00	2	72.10	73.40	-2	2,128	-0.09%
2021/04/26	0	0.00	1	80.10	80.10	-1	2,180	-0.05%
2021/04/16	2	86.35	0	0.00	85.70	2	2,410	0.08%
2021/04/09	2	85.30	2	85.80	85.70	0	2,500	0.00%
2021/04/07	0	0.00	40	84.28	84.00	-40	2,449	-1.63%
2021/03/31	40	88.80	0	0.00	90.00	40	2,357	1.70%
2021/03/22	2	87.15	10.2	87.13	87.20	-8.2	2,086	-0.39%
2021/03/19	0	0.00	1	91.80	91.80	-1	2,042	-0.05%
2021/03/12	2	96.85	1	96.80	96.70	1	2,207	0.05%
2021/03/11	0	0.00	2	93.40	93.30	-2	2,201	-0.09%
2021/03/05	1	93.30	1	94.50	96.00	0	2,550	0.00%
2021/02/25	0	0.00	2	94.90	94.50	-2	2,570	-0.08%
2021/02/23	0	0.00	1	97.10	96.50	-1	2,547	-0.04%
2021/02/22	1	92.70	0	0.00	92.80	1	2,543	0.04%
2021/02/04	0	0.00	1	85.00	86.00	-1	2,669	-0.04%
2021/02/03	1	83.80	0	0.00	84.80	1	2,798	0.04%
2021/02/02	15	84.80	16	81.26	84.80	-1	2,828	-0.04%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/27	0	0.00	0.2	101.50	91.90	-0.2	2,896	-0.01%
2021/01/26	2	93.80	1	92.70	92.30	1	2,910	0.03%
2021/01/22	2	93.80	2	93.80	93.70	0	2,972	0.00%
2021/01/20	2	94.10	2	91.90	91.50	0	3,010	0.00%
2021/01/19	2	98.45	2	99.00	95.10	0	2,984	0.00%
2021/01/18	4	98.55	3	98.33	97.90	1	2,973	0.03%
2021/01/15	11	105.55	14.4	105.97	102.00	-3.4	2,977	-0.11%
2021/01/14	10	103.00	10	101.90	104.00	0	2,887	0.00%
2021/01/13	1	99.30	102	98.97	98.20	-101	2,816	-3.59%	大賣/鉅額交易
2021/01/12	1	99.50	5.3	99.60	97.30	-4.3	2,846	-0.15%
2021/01/11	2	97.65	10	99.90	101.00	-8	2,918	-0.27%
2021/01/08	20	100.61	5	100.40	99.90	15	2,927	0.51%
2021/01/07	15	99.91	1	100.00	100.50	14	2,977	0.47%
2021/01/06	101	99.02	1	101.00	102.00	100	3,022	3.31%	大買/
2020/12/15	0	0.00	1	97.10	96.50	-1	3,524	-0.03%
2020/12/03	2	112.75	3	111.17	111.00	-1	3,713	-0.03%
2020/12/02	1	113.00	1	117.00	117.00	0	3,676	0.00%
2020/11/25	1	108.00	0	0.00	105.00	1	4,246	0.02%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/17	4	106.00	4	105.00	105.00	0	5,584	0.00%
2020/11/16	1	107.00	1	107.50	106.50	0	5,886	0.00%
2020/11/13	2	107.75	2	107.00	107.00	0	6,408	0.00%
2020/11/12	1	109.00	1	109.50	110.00	0	6,671	0.00%
2020/11/11	1	106.00	1	110.00	108.50	0	6,830	0.00%
2020/11/06	0	0.00	3	100.50	104.00	-3	6,872	-0.04%
2020/11/05	3	101.50	0	0.00	100.00	3	6,930	0.04%
2020/10/30	0	0.00	5	96.10	96.00	-5	7,472	-0.07%
2020/10/29	1	93.70	1	93.40	93.40	0	7,777	0.00%
2020/10/28	1	100.50	1	97.10	96.30	0	8,135	0.00%
2020/10/23	6	102.90	1	102.50	103.50	5	8,308	0.06%
2020/10/15	1	109.50	1	108.50	108.50	0	8,545	0.00%
2020/10/13	1	112.00	1	112.00	112.00	0	8,808	0.00%
2020/10/06	1	123.50	0	0.00	121.50	1	8,954	0.01%
2020/09/25	1	110.50	2	113.50	110.50	-1	8,994	-0.01%
2020/09/24	1	113.50	2	114.50	112.50	-1	9,030	-0.01%
2020/09/22	1	118.00	0	0.00	116.00	1	9,281	0.01%
2020/09/21	12	123.08	12	119.50	119.50	0	9,273	0.00%
2020/09/18	1	119.50	1	119.50	121.00	0	9,222	0.00%
2020/09/17	2	118.50	2	117.00	116.50	0	9,128	0.00%
2020/09/16	4	117.88	4	117.50	116.00	0	9,102	0.00%
2020/09/15	2	116.00	2	114.50	114.50	0	9,049	0.00%
2020/09/14	1	111.50	1	112.50	116.00	0	9,014	0.00%
2020/09/11	4	110.25	4	110.50	110.00	0	8,975	0.00%
2020/09/09	5	112.80	5	112.10	111.50	0	8,943	0.00%
2020/09/08	1	115.00	1	113.00	113.50	0	8,910	0.00%
2020/09/04	1	119.50	0	0.00	117.50	1	8,915	0.01%
2020/08/31	2	125.00	3	123.17	123.00	-1	8,391	-0.01%
2020/08/28	1	132.00	0	0.00	128.50	1	8,239	0.01%
2020/08/27	2	133.50	33	127.23	129.00	-31	8,073	-0.38%
2020/08/26	2	129.50	1	133.50	126.50	1	7,875	0.01%
2020/08/25	21	127.00	3	123.50	132.50	18	7,705	0.23%
2020/08/24	11	122.41	1	122.00	121.00	10	7,525	0.13%
2020/08/21	1	117.50	0	0.00	115.50	1	7,423	0.01%
2020/08/20	2	124.50	1	126.50	119.00	1	7,244	0.01%
2020/08/19	8	132.25	37	123.22	123.50	-29	7,037	-0.41%
2020/08/18	1	122.50	7	121.07	123.00	-6	6,553	-0.09%
2020/08/17	47	107.45	16	108.25	112.00	31	6,422	0.48%
2020/08/14	1	99.10	3	100.83	102.00	-2	6,451	-0.03%
2020/08/13	2	99.10	3	100.50	98.00	-1	6,386	-0.02%
2020/08/11	3	99.40	1	98.60	97.00	2	6,268	0.03%
2020/08/10	3	105.67	2	108.50	99.60	1	6,183	0.02%
2020/08/07	1	103.00	1	103.50	105.50	0	6,103	0.00%
2020/08/06	3	106.83	0	0.00	107.50	3	6,031	0.05%
2020/08/05	2	105.00	1	104.50	105.50	1	5,924	0.02%
2020/07/22	1	87.70	0	0.00	87.00	1	4,795	0.02%
2020/07/20	7	85.19	7	87.09	90.10	0	4,555	0.00%
2020/07/16	0	0.00	5	83.70	83.70	-5	4,201	-0.12%
2020/07/14	6	82.70	6	84.70	84.20	0	4,112	0.00%
2020/07/07	0	0.00	9	86.78	84.60	-9	3,949	-0.23%
2020/07/06	0	0.00	1	87.20	87.30	-1	3,964	-0.03%
2020/07/03	1	86.70	1	86.90	86.50	0	3,951	0.00%
2020/07/02	1	89.50	0	0.00	89.50	1	3,889	0.03%
2020/06/18	0	0.00	5	85.24	85.00	-5	3,624	-0.14%
2020/06/16	0	0.00	2	84.10	85.10	-2	3,669	-0.05%
2020/06/15	2	82.90	0	0.00	82.50	2	3,694	0.05%
2020/06/08	2	83.80	0	0.00	83.80	2	3,776	0.05%
2020/06/05	3	86.50	0	0.00	85.00	3	3,799	0.08%
2020/06/03	10	85.60	0	0.00	85.20	10	3,795	0.26%
2020/05/21	0	0.00	4	83.40	83.60	-4	3,390	-0.12%
2020/05/15	0	0.00	6	76.30	76.00	-6	3,230	-0.19%
2020/05/14	6	77.50	0	0.00	74.80	6	3,203	0.19%
2020/05/13	1	72.80	0	0.00	75.60	1	3,170	0.03%
2020/04/30	6	68.00	6	69.00	69.30	0	3,363	0.00%
2020/03/19	1	45.75	1	46.35	45.45	0	3,735	0.00%
2020/03/18	2	55.75	2	56.55	50.50	0	3,788	0.00%
2020/03/09	0	0.00	1	76.80	73.80	-1	4,686	-0.02%
2020/03/05	1	80.80	0	0.00	79.60	1	5,210	0.02%
2020/02/26	1	82.00	1	81.30	79.20	0	6,428	0.00%
2020/02/24	6	83.25	3	84.30	83.10	3	6,407	0.05%
2020/02/21	3	80.90	3	82.90	83.80	0	6,430	0.00%
2020/02/14	0	0.00	2	79.40	80.50	-2	6,399	-0.03%
2020/02/11	0	0.00	1	78.80	78.20	-1	6,298	-0.02%
2020/02/06	2	75.15	1	74.20	75.60	1	6,228	0.02%
2020/02/05	2	71.30	0	0.00	70.30	2	6,142	0.03%
2020/01/09	1	82.90	1	83.00	84.10	0	5,930	0.00%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/30	2	88.75	3	88.47	88.40	-1	5,722	-0.02%
2019/12/27	0	0.00	10	87.29	87.20	-10	5,673	-0.18%
2019/12/26	1	85.10	0	0.00	86.10	1	5,622	0.02%
2019/12/25	1	84.90	0	0.00	86.20	1	5,601	0.02%
2019/12/19	0	0.00	6	87.70	86.70	-6	5,481	-0.11%
2019/12/13	3	90.20	2	89.30	88.30	1	5,311	0.02%
2019/12/12	7	93.19	0	0.00	92.70	7	5,259	0.13%
2019/12/11	3	90.60	0	0.00	90.70	3	5,276	0.06%
2019/12/10	6	89.38	1	90.50	90.50	5	5,215	0.10%
2019/12/03	1	79.30	4	80.88	82.30	-3	4,213	-0.07%
2019/11/29	1	82.80	0	0.00	76.20	1	3,653	0.03%
2019/11/28	2	77.90	6	77.90	81.90	-4	3,188	-0.13%
2019/11/27	6	73.70	0	0.00	74.50	6	2,710	0.22%
2019/10/31	0	0.00	2	72.20	70.60	-2	1,979	-0.10%
2019/10/29	2	70.70	0	0.00	70.00	2	1,843	0.11%
2019/09/16	1	76.50	1	74.80	73.80	0	2,100	0.00%
2019/08/12	0	0.00	1	69.00	69.00	-1	2,356	-0.04%
2019/08/02	1	63.50	0	0.00	65.30	1	2,559	0.04%
2019/05/16	20	65.00	0	0.00	66.40	20	3,729	0.54%
2019/03/20	0	0.00	7	60.10	59.70	-7	4,396	-0.16%
2019/03/18	7	60.34	0	0.00	59.40	7	4,359	0.16%
2019/03/11	0	0.00	47	64.35	64.50	-47	4,085	-1.15%
2019/03/07	10	66.18	37	67.44	66.80	-27	4,015	-0.67%
2019/03/05	94	66.59	0	0.00	63.00	94	3,750	2.51%
2019/03/04	0	0.00	20	64.16	63.80	-20	3,537	-0.57%
2019/01/15	5	61.20	0	0.00	61.80	5	2,144	0.23%
2018/12/26	2	59.10	2	57.50	57.50	0	1,665	0.00%
2018/12/22	0	0.00	40	54.75	55.20	-40	1,450	-2.76%
2018/12/21	53	53.75	13	54.25	54.50	40	1,404	2.85%
2018/12/20	1	53.00	1	52.60	52.60	0	1,290	0.00%
2018/09/10	1	60.30	1	56.80	55.10	0	3,540	0.00%
2018/08/29	1	55.00	1	55.10	55.00	0	4,330	0.00%
2018/07/19	0	0.00	5	59.10	59.70	-5	4,047	-0.12%
2018/07/02	0	0.00	3	59.13	60.10	-3	3,322	-0.09%
2018/06/29	0	0.00	1	54.00	56.20	-1	3,241	-0.03%
2018/06/28	1	53.50	0	0.00	53.50	1	3,214	0.03%
2018/06/22	0	0.00	1	57.70	57.80	-1	3,215	-0.03%
2018/06/21	1	57.10	0	0.00	57.10	1	3,260	0.03%
2018/06/13	3	61.00	2	62.60	61.00	1	2,993	0.03%
2018/06/12	2	65.40	0	0.00	65.60	2	2,818	0.07%
2018/06/07	0	0.00	4	59.70	57.50	-4	2,325	-0.17%
2018/05/30	4	53.50	0	0.00	53.70	4	2,091	0.19%
2018/05/15	0	0.00	8	49.55	49.00	-8	2,168	-0.37%
2018/05/14	0	0.00	9	50.41	51.30	-9	2,215	-0.41%
2018/05/03	1	49.80	1	49.30	49.30	0	2,297	0.00%
2018/05/02	1	49.40	1	50.80	50.20	0	2,325	0.00%
2018/04/17	0	0.00	1	55.00	54.10	-1	3,006	-0.03%
2018/04/12	8	53.19	8	52.60	52.60	0	3,276	0.00%
2018/04/11	3	53.60	3	53.90	54.10	0	3,300	0.00%
2018/03/31	0	0.00	2	56.50	56.30	-2	3,695	-0.05%
2018/03/19	0	0.00	1	60.10	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	1	58.70	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	3	57.10	57.70	-3	3,793	-0.08%
2018/03/09	1	54.50	2	54.95	54.50	-1	3,772	-0.03%
2018/02/12	0	0.00	2	49.70	48.70	-2	5,353	-0.04%
2018/02/07	2	49.20	1	45.90	45.90	1	5,411	0.02%
2018/02/06	2	49.00	0	0.00	48.70	2	5,454	0.04%
2018/02/05	0	0.00	1	54.00	54.10	-1	5,442	-0.02%
2018/02/01	1	53.60	0	0.00	53.50	1	5,676	0.02%
2018/01/31	1	55.20	0	0.00	54.60	1	5,770	0.02%
2018/01/29	1	58.20	0	0.00	57.80	1	6,144	0.02%
2018/01/25	0	0.00	1	60.20	58.60	-1	6,142	-0.02%
2018/01/18	1	59.60	0	0.00	58.30	1	6,180	0.02%
2018/01/16	0	0.00	6	59.55	61.10	-6	6,111	-0.10%
2018/01/12	0	0.00	3	57.20	58.70	-3	5,962	-0.05%
2018/01/11	4	62.25	0	0.00	59.30	4	5,824	0.07%
2018/01/10	0	0.00	3	65.53	65.80	-3	5,634	-0.05%
2018/01/04	1	64.00	0	0.00	64.00	1	5,508	0.02%
2018/01/03	1	66.00	0	0.00	66.00	1	5,491	0.02%