隆大 (5519)-德信-和平券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	42.95	0	0.00	42.40	1	3,220	0.03%
2024/05/17	1	43.55	1	44.10	43.95	0	3,172	0.00%
2024/05/09	1	43.80	0	0.00	43.25	1	2,834	0.04%
2024/03/28	0	0.00	1	40.30	40.20	-1	1,142	-0.09%
2024/03/22	0	38.00	0	0.00	38.00	0	1,093	0.00%
2024/03/20	1	36.95	0	0.00	37.00	1	1,061	0.09%
2024/02/20	0	0.00	1	33.85	34.10	-1	901	-0.11%
2023/12/07	1	30.00	0	0.00	29.85	1	750	0.13%
2023/10/26	0	0.00	2	25.10	25.10	-2	315	-0.63%
2023/10/19	0	0.00	1	25.05	25.10	-1	303	-0.33%
2023/10/13	0	0.00	1	24.75	24.45	-1	277	-0.36%
2023/07/14	2	23.15	0	0.00	23.05	2	375	0.53%
2023/07/12	0	0.00	2	25.05	25.05	-2	360	-0.55%
2023/04/28	1	24.25	0	0.00	24.40	1	400	0.25%
2023/04/27	1	24.45	0	0.00	24.45	1	395	0.25%
2023/04/10	1	24.20	0	0.00	24.15	1	317	0.32%
2023/03/03	1	23.85	0	0.00	23.95	1	233	0.43%
2022/08/08	2	20.40	0	0.00	20.40	2	326	0.61%
2022/08/05	0	0.00	2	22.45	22.65	-2	311	-0.64%
2021/11/11	10	22.00	10	22.10	22.05	0	854	0.00%
2021/11/02	0	0.00	1	20.35	20.40	-1	810	-0.12%
2021/10/07	0	0.00	1	21.20	21.20	-1	927	-0.11%
2021/09/03	1	19.75	0	0.00	19.80	1	973	0.10%
2021/07/16	0	0.00	3	22.75	22.80	-3	2,486	-0.12%
2021/07/06	0	0.00	1	22.15	22.10	-1	3,373	-0.03%
2021/06/25	2	21.50	0	0.00	21.80	2	3,659	0.05%
2021/06/02	1	22.70	0	0.00	22.70	1	3,917	0.03%
2021/05/13	0	0.00	1	21.10	21.20	-1	4,462	-0.02%
2021/05/12	0	0.00	20	21.11	21.50	-20	4,404	-0.45%
2021/05/11	2	24.38	0	0.00	22.90	2	4,266	0.05%
2021/05/04	0	0.00	6	22.66	22.85	-6	3,904	-0.15%
2021/05/03	2	24.10	0	0.00	23.95	2	3,814	0.05%
2021/04/29	0	0.00	1	24.40	24.40	-1	3,751	-0.03%
2021/04/28	0	0.00	1	24.45	24.50	-1	3,663	-0.03%
2021/04/27	21	24.78	1	24.20	24.30	20	3,594	0.56%
2021/04/26	2	23.80	3	24.03	24.20	-1	3,379	-0.03%
2021/04/23	4	23.73	4	23.94	23.75	0	3,288	0.00%
2021/04/22	3	24.62	3	25.32	24.10	0	3,211	0.00%
2021/04/20	1	22.95	1	23.20	23.75	0	2,912	0.00%
2021/04/16	0	0.00	6	20.80	21.40	-6	2,617	-0.23%
2021/04/15	0	0.00	3	20.62	20.60	-3	2,497	-0.12%
2021/04/14	1	20.40	0	0.00	20.45	1	2,455	0.04%
2021/04/13	18	20.53	2	20.90	20.45	16	2,373	0.67%
2021/04/09	0	0.00	1	20.25	20.30	-1	2,092	-0.05%
2021/03/29	0	0.00	1	18.80	18.65	-1	1,761	-0.06%
2021/03/18	2	18.28	0	0.00	18.15	2	1,651	0.12%
2021/03/16	0	0.00	1	19.05	18.90	-1	1,578	-0.06%
2021/03/11	2	17.50	0	0.00	17.65	2	1,464	0.14%
2021/02/26	0	0.00	3	18.25	18.00	-3	1,222	-0.25%
2021/02/25	0	0.00	2	17.73	18.00	-2	1,037	-0.19%
2021/02/24	0	0.00	2	16.88	17.00	-2	827	-0.24%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/05	1	14.65	0	0.00	14.65	1	583	0.17%
2021/02/03	0	0.00	1	14.70	14.75	-1	581	-0.17%
2021/01/25	0	0.00	4	14.46	14.55	-4	593	-0.67%
2020/11/02	0	0.00	1	14.90	15.00	-1	1,229	-0.08%
2020/09/28	1	14.30	0	0.00	14.20	1	1,482	0.07%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/08	1	15.55	0	0.00	15.40	1	1,501	0.07%
2020/09/04	0	0.00	1	17.15	17.10	-1	1,457	-0.07%
2020/09/01	0	0.00	1	17.70	17.40	-1	1,376	-0.07%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/24	0	0.00	1	17.00	17.05	-1	1,195	-0.08%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/20	0	0.00	1	16.40	16.45	-1	1,169	-0.09%
2020/08/04	0	0.00	1	16.20	16.25	-1	1,063	-0.09%
2020/05/22	0	0.00	1	14.95	14.85	-1	1,210	-0.08%
2020/05/07	1	14.80	0	0.00	14.80	1	1,160	0.09%
2020/05/06	0	0.00	2	14.85	14.80	-2	1,158	-0.17%
2020/05/05	2	15.13	1	15.30	14.85	1	1,144	0.09%
2020/04/27	0	0.00	1	13.20	13.65	-1	1,085	-0.09%
2020/04/21	1	12.85	0	0.00	12.90	1	1,108	0.09%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/01/09	0	0.00	10	16.60	16.65	-10	1,484	-0.67%
2019/12/31	30	16.50	20	16.50	16.60	10	1,359	0.74%
2019/12/16	0	0.00	1	16.35	16.30	-1	1,118	-0.09%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/28	1	15.90	0	0.00	15.90	1	1,104	0.09%
2019/11/27	1	15.95	0	0.00	15.95	1	1,109	0.09%
2019/11/25	1	16.00	0	0.00	15.95	1	1,128	0.09%
2019/11/22	1	16.25	0	0.00	16.35	1	1,110	0.09%
2019/11/20	2	15.90	2	16.05	16.05	0	1,002	0.00%
2019/11/14	0	0.00	1	15.90	15.85	-1	977	-0.10%
2019/11/13	1	16.05	0	0.00	15.95	1	981	0.10%
2019/11/07	1	15.75	1	15.85	15.85	0	1,114	0.00%
2019/11/05	1	16.10	0	0.00	15.95	1	1,137	0.09%
2019/11/04	15	15.65	15	16.17	16.15	0	1,123	0.00%
2019/10/28	0	0.00	2	15.50	15.50	-2	1,106	-0.18%
2019/09/06	0	0.00	2	16.70	16.75	-2	2,004	-0.10%
2019/08/20	0	0.00	5	16.95	16.95	-5	2,438	-0.21%
2019/08/15	2	17.00	0	0.00	17.05	2	2,471	0.08%
2019/07/30	0	0.00	5	16.65	16.75	-5	2,918	-0.17%
2019/07/24	0	0.00	2	16.60	16.60	-2	2,944	-0.07%
2019/07/23	0	0.00	1	16.50	16.50	-1	2,950	-0.03%
2019/07/18	1	16.60	0	0.00	16.55	1	3,062	0.03%
2019/07/16	5	17.00	2	16.95	16.85	3	3,096	0.10%
2019/07/15	1	16.70	1	17.10	16.80	0	3,044	0.00%
2019/07/11	1	16.25	0	0.00	16.30	1	2,970	0.03%
2019/07/10	0	0.00	4	16.41	16.20	-4	2,972	-0.13%
2019/06/27	2	16.78	0	0.00	16.70	2	3,137	0.06%
2019/06/26	6	17.85	0	0.00	16.85	6	3,119	0.19%
2019/06/21	0	0.00	3	17.40	17.35	-3	3,052	-0.10%
2019/06/14	7	17.28	1	17.25	17.20	6	3,193	0.19%
2019/06/13	1	17.00	2	16.80	17.30	-1	3,122	-0.03%
2019/06/11	1	16.50	0	0.00	16.60	1	3,029	0.03%
2019/06/05	0	0.00	2	16.10	16.00	-2	3,092	-0.06%
2019/05/30	1	16.55	1	16.65	16.75	0	3,069	0.00%
2019/05/29	1	16.60	1	16.55	16.55	0	3,034	0.00%
2019/05/28	3	17.12	3	16.85	16.80	0	3,003	0.00%
2019/05/27	1	16.50	0	0.00	17.20	1	2,901	0.03%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/23	2	16.18	0	0.00	16.15	2	2,751	0.07%
2019/05/21	1	16.50	2	16.45	16.40	-1	2,707	-0.04%
2019/05/20	1	16.30	1	16.30	16.50	0	2,673	0.00%
2019/05/17	1	16.40	0	0.00	16.10	1	2,636	0.04%
2019/05/16	2	16.83	2	16.30	16.20	0	2,614	0.00%
2019/05/15	1	16.55	2	16.85	16.80	-1	2,522	-0.04%
2019/05/14	2	16.13	0	0.00	16.30	2	2,444	0.08%
2019/05/13	1	16.10	1	16.20	16.25	0	2,396	0.00%
2019/05/10	1	15.00	1	15.55	15.70	0	2,232	0.00%
2019/05/09	1	14.70	0	0.00	14.65	1	2,112	0.05%
2019/04/19	0	0.00	150	15.03	15.10	-150	2,150	-6.97%	大賣/鉅額交易
2019/04/08	0	0.00	2	16.00	15.95	-2	1,993	-0.10%
2019/04/02	1	15.80	0	0.00	15.55	1	2,057	0.05%
2019/04/01	51	16.00	1	16.05	16.05	50	2,165	2.31%
2019/03/26	50	15.13	0	0.00	15.20	50	2,096	2.38%
2019/03/25	51	14.90	0	0.00	14.90	51	2,048	2.49%
2019/03/20	0	0.00	16	14.25	14.15	-16	1,921	-0.83%
2019/03/19	2	13.70	0	0.00	13.70	2	1,846	0.11%
2019/03/11	3	14.00	1	14.10	14.00	2	1,770	0.11%
2019/03/05	10	13.55	0	0.00	13.35	10	1,639	0.61%
2019/01/21	0	0.00	10	13.50	13.55	-10	1,310	-0.76%
2019/01/18	10	13.70	0	0.00	13.30	10	1,260	0.79%
2018/12/20	1	12.55	0	0.00	12.55	1	468	0.21%
2018/12/12	0	0.00	1	12.60	12.65	-1	227	-0.44%
2018/12/05	0	0.00	1	12.40	12.45	-1	156	-0.64%
2018/12/04	0	0.00	3	12.25	12.40	-3	152	-1.97%
2018/11/29	1	11.85	0	0.00	11.60	1	142	0.70%
2018/11/26	1	11.85	0	0.00	11.40	1	135	0.74%
2018/11/15	0	0.00	1	11.20	11.30	-1	113	-0.88%
2018/10/25	1	10.10	0	0.00	10.20	1	113	0.88%
2018/08/27	1	11.25	0	0.00	11.30	1	138	0.72%
2018/07/19	1	11.40	0	0.00	11.35	1	403	0.25%
2018/07/09	1	11.60	0	0.00	11.70	1	640	0.16%
2018/06/11	0	0.00	3	12.50	12.50	-3	1,032	-0.29%
2018/06/07	3	12.92	2	12.70	12.75	1	1,030	0.10%
2018/06/04	1	13.00	3	12.95	12.90	-2	1,018	-0.20%
2018/05/29	2	13.20	2	13.00	12.90	0	983	0.00%
2018/05/28	1	13.15	3	13.30	13.05	-2	961	-0.21%
2018/05/25	2	12.65	2	12.75	12.80	0	918	0.00%
2018/05/24	1	12.50	1	12.60	12.60	0	915	0.00%
2018/05/23	3	12.65	2	12.50	12.55	1	913	0.11%
2018/05/22	1	12.40	3	12.25	12.55	-2	899	-0.22%
2018/05/21	2	12.43	0	0.00	12.30	2	895	0.22%
2018/05/18	1	12.20	3	12.30	12.30	-2	896	-0.22%
2018/05/17	3.5	12.39	0	0.00	12.20	3.5	891	0.39%
2018/05/16	2	12.10	2	12.45	12.75	0	878	0.00%
2018/05/15	0	0.00	2	11.60	11.65	-2	855	-0.23%
2018/05/11	0	0.00	1.7	12.01	12.05	-1.7	853	-0.20%
2018/05/07	1.7	12.27	0	0.00	12.20	1.7	839	0.20%
2018/05/04	1	12.50	0	0.00	12.20	1	832	0.12%
2018/05/03	0	0.00	2	12.23	12.35	-2	825	-0.24%
2018/05/02	0	0.00	1	12.35	12.35	-1	819	-0.12%
2018/04/30	1	12.00	0	0.00	12.10	1	807	0.12%
2018/04/26	1	12.30	1	12.10	12.05	0	793	0.00%
2018/04/25	1	12.10	1	12.40	12.20	0	786	0.00%
2018/04/24	3	12.62	2.9	12.19	12.15	0.1	770	0.01%
2018/04/23	1	12.65	2	12.28	12.65	-1	716	-0.14%
2018/04/20	1	11.50	1	11.75	11.50	0	663	0.00%
2018/04/18	3	11.42	2	11.25	11.20	1	643	0.16%
2018/04/17	1	11.70	2.2	11.36	11.40	-1.2	628	-0.19%
2018/04/13	1	11.80	0.9	11.85	11.90	0.1	587	0.02%
2018/04/12	3	12.53	0	0.00	12.10	3	555	0.54%
2018/04/11	3.5	13.26	0	0.00	12.40	3.5	501	0.70%
2018/04/10	1	13.95	0	0.00	13.55	1	454	0.22%
2018/04/09	0	0.00	3	14.68	14.75	-3	407	-0.74%
2018/03/14	0	0.00	1	10.70	10.70	-1	169	-0.59%
2018/02/06	1	10.05	0	0.00	10.05	1	152	0.65%