長虹 (5534)-德信-和平券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
90.0
漲跌
▲2.7
漲幅
+3.09%
成交量
3,518張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	87.20	90.00	-1	1,671	-0.06%
2024/11/12	1	85.60	0	0.00	84.60	1	1,671	0.06%
2024/10/29	0	0.00	0	86.70	86.10	0	2,051	0.00%
2024/08/27	0	0.00	0	114.50	113.50	0	2,476	0.00%
2024/08/21	0	0.00	0	126.00	126.00	0	2,452	0.00%
2024/07/04	0	0.00	0.5	117.00	116.00	-0.5	3,845	-0.01%
2024/05/31	0	0.00	0.5	125.00	121.50	-0.5	3,703	-0.01%
2024/05/22	0	0.00	0.2	124.50	123.50	-0.2	3,402	-0.01%
2024/05/20	0.1	134.50	1.5	134.00	135.00	-1.4	3,251	-0.04%
2024/05/17	0.1	128.00	0.5	127.00	128.50	-0.4	3,110	-0.01%
2024/05/07	1	133.50	10	130.50	129.00	-9	2,656	-0.34%
2024/04/29	0	0.00	0.5	132.00	129.50	-0.5	2,119	-0.02%
2024/04/24	0	0.00	3	126.00	125.00	-3	1,795	-0.17%
2024/04/23	2	124.75	0	0.00	126.00	2	1,734	0.12%
2024/04/22	2.1	125.92	2	124.00	124.50	0.1	1,647	0.00%
2024/04/19	1	119.00	0	0.00	123.00	1	1,451	0.07%
2024/04/18	0	118.50	0.5	119.00	119.00	-0.5	1,236	-0.04%
2024/04/17	0	0.00	1.7	109.53	108.50	-1.7	1,092	-0.16%
2024/04/15	0	0.00	50.5	103.99	104.00	-50.5	935	-5.40%
2024/04/12	2	97.80	2	99.90	99.00	0	859	0.00%
2024/04/10	0	0.00	20	97.38	96.40	-20	750	-2.67%
2024/03/26	0	0.00	10	86.80	86.10	-10	528	-1.89%
2024/03/18	0	0.00	20	84.25	84.40	-20	477	-4.19%
2024/03/13	0	0.00	12	83.30	83.50	-12	444	-2.70%
2024/02/02	0	0.00	0.6	76.00	75.80	-0.6	393	-0.16%
2023/10/31	0	0.00	0	72.50	72.20	0	447	0.00%
2023/10/18	2	73.80	0	0.00	72.80	2	457	0.44%
2023/10/04	0.5	74.00	0	0.00	73.90	0.5	449	0.11%
2023/09/22	2	72.80	0	0.00	73.20	2	457	0.44%
2023/08/31	0.1	72.40	0	0.00	72.20	0.1	455	0.03%
2023/08/30	0	0.00	1	71.80	71.80	-1	453	-0.22%
2023/08/17	0.5	77.40	0	0.00	77.00	0.5	363	0.14%
2023/08/04	0.5	80.70	0	0.00	80.50	0.5	334	0.15%
2023/07/19	0.5	79.10	0	0.00	79.10	0.5	332	0.15%
2023/05/25	1	79.20	0	0.00	79.10	1	415	0.24%
2023/03/27	0.5	78.40	0	0.00	78.40	0.5	325	0.15%
2023/03/17	2	74.60	0	0.00	74.70	2	282	0.71%
2023/02/02	0	0.00	1	73.70	73.80	-1	177	-0.56%
2022/11/30	0	0.00	1	72.00	72.10	-1	158	-0.63%
2022/10/07	1	72.00	0	0.00	71.90	1	267	0.37%
2022/08/17	1	78.00	0	0.00	77.80	1	204	0.49%
2022/07/13	0	0.00	1	71.90	72.60	-1	188	-0.53%
2022/06/24	0	0.00	1	73.10	73.30	-1	192	-0.52%
2022/03/23	5	74.00	0	0.00	73.70	5	348	1.43%
2022/02/23	5	76.20	0	0.00	76.20	5	297	1.68%
2021/12/28	0	0.00	6	72.20	72.20	-6	371	-1.61%
2021/12/27	0	0.00	1	72.50	72.40	-1	370	-0.27%
2021/12/01	2	72.80	0	0.00	73.50	2	352	0.57%
2021/11/24	2	74.10	0	0.00	74.00	2	344	0.58%
2021/10/20	2	72.50	0	0.00	73.00	2	296	0.67%
2021/10/15	2	73.50	0	0.00	73.70	2	279	0.72%
2021/10/07	0	0.00	1	74.70	74.50	-1	268	-0.37%
2021/10/06	0	0.00	8	79.30	79.30	-8	246	-3.25%
2021/10/01	2	79.10	0	0.00	79.60	2	233	0.86%
2021/09/27	1	80.00	0	0.00	80.00	1	221	0.45%
2021/09/09	2	78.50	0	0.00	78.50	2	219	0.91%
2021/08/24	2	78.30	0	0.00	78.20	2	292	0.68%
2021/08/20	2	78.10	0	0.00	78.20	2	294	0.68%
2021/05/13	6	77.50	0	0.00	78.20	6	556	1.08%
2021/05/07	1	81.30	1	81.80	81.60	0	520	0.00%
2021/04/19	4	82.30	0	0.00	82.40	4	503	0.79%
2021/04/12	1	82.70	0	0.00	82.40	1	498	0.20%
2021/04/08	2	83.00	0	0.00	83.30	2	504	0.40%
2021/03/31	2	82.60	0	0.00	82.90	2	504	0.40%
2021/03/25	8	82.40	0	0.00	82.30	8	487	1.64%
2021/03/23	2	83.60	0	0.00	83.50	2	483	0.41%
2021/03/22	8	84.10	0	0.00	84.50	8	481	1.66%
2021/03/19	2	84.20	0	0.00	85.50	2	481	0.42%
2021/03/12	2	83.10	0	0.00	84.10	2	451	0.44%
2021/02/26	5	81.60	0	0.00	82.00	5	416	1.20%
2021/02/24	2	82.30	0	0.00	82.30	2	409	0.49%
2021/02/23	18	81.50	0	0.00	82.80	18	401	4.49%
2021/02/22	2	79.90	0	0.00	80.30	2	377	0.53%
2021/02/19	2	79.70	0	0.00	79.80	2	375	0.53%
2021/02/18	4	79.65	0	0.00	79.80	4	378	1.06%
2021/02/17	2	79.60	0.1	80.00	80.00	1.9	374	0.51%
2021/02/05	2	79.70	0.4	79.80	79.80	1.6	371	0.42%
2021/02/04	10	79.40	0	0.00	79.80	10	378	2.64%
2021/02/03	4	79.15	0	0.00	79.60	4	386	1.03%
2021/02/02	2	79.20	0	0.00	79.10	2	390	0.51%
2021/02/01	4	78.80	0	0.00	78.90	4	393	1.02%
2021/01/21	2	79.20	0	0.00	79.40	2	383	0.52%
2021/01/05	6	80.35	0	0.00	80.40	6	351	1.71%
2020/12/28	0	0.00	0	80.60	80.40	0	339	0.00%
2020/10/21	0	0.00	30	79.78	80.10	-30	728	-4.12%
2020/09/02	30	82.90	0	0.00	83.00	30	1,006	2.98%
2020/08/24	0	0.00	1	91.00	91.00	-1	940	-0.11%
2020/08/21	0	0.00	3	90.50	90.60	-3	932	-0.32%
2020/08/17	0	0.00	6	90.57	90.50	-6	888	-0.68%
2020/08/14	0	0.00	2	90.15	90.20	-2	878	-0.23%
2020/08/03	1	89.00	0	0.00	89.00	1	862	0.12%
2020/07/31	4	89.65	0	0.00	89.50	4	864	0.46%
2020/06/09	0	0.00	2	90.00	89.70	-2	682	-0.29%
2020/06/08	0	0.00	1	90.30	89.70	-1	677	-0.15%
2020/05/12	0	0.00	2	81.90	82.10	-2	624	-0.32%
2020/04/28	1	80.30	0	0.00	80.60	1	632	0.16%
2020/04/22	1	78.50	0	0.00	78.50	1	685	0.15%
2020/04/14	0	0.00	1	75.30	75.50	-1	673	-0.15%
2020/03/27	1	72.40	3	72.50	72.20	-2	662	-0.30%
2020/03/25	0	0.00	3	70.00	69.90	-3	656	-0.46%
2020/03/19	6	64.50	0	0.00	61.70	6	666	0.90%
2020/03/18	0	0.00	3	68.10	68.10	-3	654	-0.46%
2020/03/17	3	72.50	0	0.00	70.10	3	647	0.46%
2020/03/13	2	70.70	2	73.00	73.50	0	635	0.00%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2019/12/31	2	81.50	0	0.00	81.30	2	495	0.40%
2019/12/17	6	81.80	0	0.00	81.90	6	462	1.30%
2019/11/28	2	82.70	0	0.00	82.20	2	442	0.45%
2019/11/04	0	0.00	1	82.20	82.00	-1	496	-0.20%
2019/10/21	1	81.70	1	82.80	81.70	0	544	0.00%
2019/10/18	1	81.50	1	82.30	82.30	0	539	0.00%
2019/10/17	1	81.50	0	0.00	82.10	1	528	0.19%
2019/09/06	0	0.00	1	80.80	80.80	-1	589	-0.17%
2019/08/29	0	0.00	3	78.83	79.00	-3	636	-0.47%
2019/08/02	1	88.40	0	0.00	88.30	1	791	0.13%
2019/07/24	1	87.80	0	0.00	87.70	1	775	0.13%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/01	4	90.20	0	0.00	89.60	4	780	0.51%
2019/05/29	0	0.00	1	90.20	90.50	-1	646	-0.15%
2019/05/08	1	87.60	0	0.00	87.00	1	563	0.18%
2018/11/16	0	0.00	4	77.90	77.50	-4	766	-0.52%
2018/10/19	2	72.00	0	0.00	71.80	2	961	0.21%
2018/10/05	2	75.80	0	0.00	75.90	2	986	0.20%
2018/08/15	0	0.00	13	88.50	87.30	-13	1,264	-1.03%
2018/08/07	0	0.00	1	93.40	92.50	-1	1,373	-0.07%
2018/08/01	0	0.00	2	94.40	93.00	-2	1,378	-0.15%
2018/06/28	1	94.00	0	0.00	93.90	1	1,314	0.08%
2018/06/26	2	93.70	0	0.00	94.00	2	1,312	0.15%
2018/06/25	6	94.28	0	0.00	93.70	6	1,300	0.46%
2018/06/22	1	95.30	0	0.00	95.10	1	1,287	0.08%
2018/06/21	1	96.00	0	0.00	96.50	1	1,278	0.08%
2018/06/12	0	0.00	0.2	97.20	97.70	-0.2	1,308	-0.02%
2018/06/08	0	0.00	1	94.20	94.40	-1	1,302	-0.08%
2018/06/07	1	96.80	0	0.00	95.60	1	1,320	0.08%
2018/06/04	4	93.60	0	0.00	92.90	4	1,242	0.32%
2018/05/30	0	0.00	1	91.39	91.10	-1	1,182	-0.09%
2018/05/25	0	0.00	1	91.30	91.00	-1	1,111	-0.09%
2018/05/16	1	88.80	0	0.00	89.10	1	960	0.10%
2018/04/11	0	0.00	2	87.60	85.90	-2	1,481	-0.13%
2018/02/23	0	0.00	2	82.70	82.80	-2	1,398	-0.14%
2018/02/12	1	81.50	0	0.00	81.30	1	1,402	0.07%
2018/01/29	1	89.60	0	0.00	90.00	1	1,418	0.07%
2018/01/18	1	90.10	1	87.60	87.60	0	1,571	0.00%
2018/01/10	1	88.00	1	88.70	87.30	0	1,455	0.00%
2018/01/08	0	0.00	10	86.50	86.50	-10	1,401	-0.71%