中菲行 (5609)-德信-和平券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
83.7
漲跌
▼0.5
漲幅
-0.59%
成交量
75張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	83.70	83.70	-1	155	-0.64%
2024/10/30	0	0.00	0	84.60	84.60	0	158	0.00%
2024/10/22	1	85.40	0	0.00	85.40	1	166	0.60%
2024/08/05	0	0.00	0.1	82.40	82.40	-0.1	582	-0.02%
2024/08/02	0	0.00	1	89.20	88.70	-1	587	-0.17%
2024/07/30	1	88.20	0	0.00	88.70	1	600	0.17%
2024/07/18	1	92.40	0	0.00	92.70	1	616	0.16%
2024/07/15	3	93.00	0	0.00	93.10	3	643	0.47%
2024/07/03	0	0.00	0.2	92.50	92.60	-0.2	660	-0.03%
2024/06/20	0	0.00	1	90.10	90.10	-1	658	-0.15%
2024/06/05	1	101.00	0	0.00	101.00	1	629	0.16%
2024/06/04	0	0.00	3	100.00	99.80	-3	603	-0.50%
2024/05/23	0	0.00	2	97.40	97.40	-2	542	-0.37%
2024/03/14	0	0.00	1	90.50	91.00	-1	542	-0.18%
2024/03/13	1	90.30	0	0.00	90.70	1	534	0.19%
2024/03/06	3	86.10	0	0.00	86.50	3	519	0.58%
2023/12/26	0	0.00	0.6	83.60	83.50	-0.6	383	-0.14%
2023/12/22	2	89.55	2	90.85	88.40	0	352	0.00%
2023/12/18	2	85.95	2	86.35	86.10	0	292	0.00%
2023/09/14	0	0.00	1.1	79.60	79.70	-1.1	358	-0.29%
2023/08/30	0	0.00	1	76.40	76.30	-1	424	-0.24%
2023/07/13	1	70.70	0	0.00	70.10	1	445	0.22%
2023/06/27	1	89.60	0	0.00	89.70	1	334	0.30%
2023/03/14	0	0.00	1	80.30	80.10	-1	295	-0.34%
2023/03/09	0	0.00	0.2	80.20	80.50	-0.2	292	-0.05%
2023/01/13	0	0.00	1	70.80	71.10	-1	290	-0.34%
2022/12/08	1	72.40	0	0.00	72.20	1	355	0.28%
2022/12/07	1	72.60	0	0.00	72.60	1	357	0.28%
2022/10/05	7	64.90	0	0.00	65.00	7	415	1.68%
2022/09/26	2	68.80	0	0.00	65.20	2	440	0.45%
2022/07/20	0	0.00	1	72.50	72.20	-1	965	-0.10%
2022/07/18	1	70.40	0	0.00	70.50	1	994	0.10%
2022/07/14	0	0.00	1.1	70.10	70.00	-1.1	1,037	-0.10%
2022/07/12	0	0.00	7	68.61	68.70	-7	1,183	-0.59%
2022/07/08	0	0.00	1	71.00	72.00	-1	1,253	-0.08%
2022/07/01	1	67.60	0	0.00	67.50	1	1,288	0.08%
2022/06/22	0	0.00	2	72.05	72.20	-2	1,241	-0.16%
2022/06/21	0	0.00	0.1	77.10	76.70	-0.1	1,219	0.00%
2022/06/20	0	0.00	0.1	77.00	76.60	-0.1	1,214	0.00%
2022/06/16	0	0.00	1	91.36	86.50	-1	1,191	-0.08%
2022/06/08	0	0.00	1	111.00	110.50	-1	1,142	-0.09%
2022/06/02	0	0.00	1	109.00	109.00	-1	1,206	-0.08%
2022/05/31	1	107.50	0	0.00	108.00	1	1,349	0.07%
2022/05/23	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2022/05/19	0.1	104.50	0	0.00	105.50	0.1	1,468	0.01%
2022/05/18	0	0.00	1	106.50	107.00	-1	1,471	-0.07%
2022/05/17	1.2	105.58	0	0.00	105.50	1.2	1,475	0.08%
2022/05/16	2.2	108.14	0	0.00	107.50	2.2	1,465	0.15%
2022/05/13	0.5	110.70	0	0.00	111.00	0.5	1,443	0.03%
2022/05/12	0	0.00	1	110.50	108.50	-1	1,440	-0.07%
2022/05/11	1	109.50	1	111.50	110.50	0	1,392	0.00%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2022/05/05	1	107.00	0	0.00	107.00	1	1,394	0.07%
2022/04/19	1	109.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	0	0.00	1	115.00	108.50	-1	1,536	-0.07%
2022/04/15	0	0.00	0.1	110.00	109.50	-0.1	1,561	-0.01%
2022/04/14	1	110.00	0.2	110.33	108.00	0.9	1,582	0.05%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/07	1	104.50	0	0.00	104.50	1	1,536	0.07%
2022/03/30	0.1	104.50	0	0.00	106.00	0.1	1,547	0.00%
2022/03/21	0.1	106.50	0	0.00	106.00	0.1	1,631	0.01%
2022/03/18	0	0.00	2	106.00	107.00	-2	1,656	-0.12%
2022/03/08	1	99.00	0	0.00	98.30	1	1,925	0.05%
2022/03/02	0.2	103.00	0	0.00	103.00	0.2	1,753	0.01%
2022/02/25	0	0.00	1	101.00	100.50	-1	1,801	-0.06%
2022/02/14	0	0.00	10	101.50	99.70	-10	2,675	-0.37%
2022/02/08	0	0.00	10	104.00	101.50	-10	2,812	-0.36%
2022/01/21	1	98.70	0	0.00	98.50	1	2,942	0.03%
2022/01/13	10	104.00	0	0.00	104.00	10	2,927	0.34%
2022/01/12	0	107.00	0	0.00	107.00	0	2,905	0.00%
2022/01/10	0	0.00	2	111.75	109.00	-2	2,791	-0.07%
2022/01/07	0	0.00	2	107.75	107.50	-2	2,708	-0.07%
2021/12/28	0	105.50	0	0.00	105.50	0	2,759	0.00%
2021/12/22	0	0.00	0.4	106.00	106.00	-0.4	2,833	-0.01%
2021/12/21	0	0.00	3	107.00	107.00	-3	2,836	-0.11%
2021/12/15	1	107.00	0	0.00	107.00	1	2,800	0.04%
2021/12/13	3	109.50	0	0.00	106.50	3	2,780	0.11%
2021/12/10	1	110.00	0	0.00	108.00	1	2,761	0.04%
2021/12/08	10	107.50	0	0.00	106.50	10	2,666	0.38%
2021/12/07	0	0.00	3	107.00	107.50	-3	2,593	-0.12%
2021/11/24	2	102.00	0	0.00	103.00	2	2,602	0.08%
2021/11/22	0	0.00	1	108.00	104.50	-1	2,639	-0.04%
2021/11/18	1	108.50	55	108.86	108.50	-54	2,627	-2.06%
2021/11/17	50	103.75	0	0.00	103.50	50	2,627	1.90%
2021/11/16	50	104.10	52	105.58	107.50	-2	2,552	-0.08%
2021/11/15	0	0.00	10	98.23	98.00	-10	2,402	-0.42%
2021/11/12	10	100.50	0	0.00	99.50	10	2,406	0.42%
2021/11/11	5	95.00	0	0.00	92.40	5	2,271	0.22%
2021/10/29	0	0.00	10	86.10	86.10	-10	2,989	-0.33%
2021/10/25	0	0.00	5	87.10	87.00	-5	3,122	-0.16%
2021/10/19	0	0.00	1.2	85.69	86.80	-1.2	3,258	-0.04%
2021/10/18	7	85.00	2	85.60	85.00	5	3,329	0.15%
2021/10/06	1	89.40	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	7	86.80	88.80	-7	4,135	-0.17%
2021/10/04	0	0.00	1	88.90	87.20	-1	4,193	-0.02%
2021/09/30	1	96.00	0	0.00	98.80	1	4,388	0.02%
2021/09/08	0	0.00	9	105.11	108.00	-9	10,557	-0.09%
2021/09/07	7	108.00	0	0.00	104.00	7	10,745	0.07%
2021/09/03	7	103.00	0	0.00	104.00	7	11,502	0.06%
2021/08/31	1	110.00	0	0.00	109.50	1	12,513	0.01%
2021/08/27	6	112.25	0	0.00	107.50	6	13,400	0.04%
2021/08/25	5	115.00	0	0.00	119.50	5	13,795	0.04%
2021/08/24	0	0.00	1	117.00	115.00	-1	13,900	-0.01%
2021/08/23	0	0.00	22	119.68	117.00	-22	13,976	-0.16%
2021/08/20	0	0.00	1	111.00	112.00	-1	13,862	-0.01%
2021/08/19	1	110.50	5	111.00	109.50	-4	13,888	-0.03%
2021/08/18	2	111.00	0	0.00	111.00	2	13,840	0.01%
2021/08/17	20	103.50	2	106.50	103.00	18	13,772	0.13%
2021/08/16	2	106.50	1	105.50	105.50	1	13,751	0.01%
2021/08/13	1	116.50	0	0.00	112.50	1	13,679	0.01%
2021/08/12	0	0.00	1	111.00	114.50	-1	13,543	-0.01%
2021/08/11	1	109.00	2	109.00	109.50	-1	13,496	-0.01%
2021/08/10	1	110.00	0	0.00	110.50	1	13,429	0.01%
2021/08/09	3	117.67	12	113.42	118.00	-9	13,206	-0.07%
2021/08/06	6	106.25	0	0.00	107.50	6	12,922	0.05%
2021/08/05	10	103.00	0	0.00	103.50	10	12,891	0.08%
2021/07/29	10	105.00	0	0.00	109.50	10	12,884	0.08%
2021/07/28	1	102.50	0	0.00	101.50	1	12,840	0.01%
2021/07/16	1	113.50	2	116.00	112.50	-1	12,872	-0.01%
2021/07/15	2	117.75	5	120.20	118.00	-3	12,841	-0.02%
2021/07/14	2	106.00	2	107.00	112.00	0	12,565	0.00%
2021/07/12	1	118.00	0	0.00	123.00	1	12,377	0.01%
2021/07/09	2	116.75	0	0.00	115.00	2	12,268	0.02%
2021/07/08	2	123.00	0	0.00	122.50	2	12,227	0.02%
2021/07/07	1	121.50	1	118.00	121.50	0	12,159	0.00%
2021/07/06	2	125.25	2	123.00	120.00	0	12,017	0.00%
2021/07/02	1	126.00	1	130.50	128.00	0	11,742	0.00%
2021/06/30	3	133.33	0	0.00	134.00	3	11,281	0.03%
2021/06/29	0	0.00	4	131.38	130.50	-4	11,026	-0.04%
2021/06/28	2	140.00	1	141.00	137.50	1	10,780	0.01%
2021/06/24	7	137.07	4	139.24	134.50	3	9,950	0.03%
2021/06/23	1	127.10	1	132.00	132.00	0	9,231	0.00%
2021/06/22	3	147.00	1	138.50	138.50	2	8,802	0.02%
2021/06/21	15.1	155.57	12.1	152.60	149.50	3	7,861	0.04%
2021/06/18	10.1	143.60	10.1	141.00	145.50	-0.1	7,103	0.00%
2021/06/17	6	126.83	13	126.77	132.50	-7	6,372	-0.11%
2021/06/16	9	127.33	0	0.00	120.50	9	6,173	0.15%
2021/06/15	0	0.00	0.1	130.50	126.50	-0.1	6,121	0.00%
2021/06/11	4.2	132.80	4	133.48	131.00	0.2	5,913	0.00%
2021/06/10	0	118.00	1.2	128.76	130.50	-1.2	5,356	-0.02%
2021/06/09	2.1	125.34	3	124.17	119.00	-0.9	4,980	-0.02%
2021/06/08	4	115.88	4	117.88	119.50	0	4,582	0.00%
2021/06/07	2	111.25	5	119.80	109.00	-3	4,317	-0.07%
2021/06/04	1.1	119.09	11	120.00	120.00	-9.9	3,895	-0.25%
2021/06/03	1	105.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	0	0.00	1	99.80	99.80	-1	3,268	-0.03%
2021/06/01	1	91.10	0.2	91.50	90.80	0.8	2,937	0.03%
2021/05/28	0.1	80.30	0	0.00	80.20	0.1	2,668	0.00%
2021/05/27	0	0.00	61	78.90	78.10	-61	2,705	-2.25%
2021/05/24	1	75.40	0	0.00	74.00	1	2,634	0.04%
2021/05/18	1	68.30	1	69.90	72.90	0	2,600	0.00%
2021/05/12	0	0.00	1	69.90	71.20	-1	2,518	-0.04%
2021/05/11	20	77.70	0	0.00	77.60	20	2,458	0.81%
2021/05/04	21	75.70	1	75.70	77.30	20	2,353	0.85%
2021/05/03	13	80.90	0	0.00	80.60	13	2,298	0.57%
2021/04/29	7	79.80	0	0.00	79.90	7	2,248	0.31%
2021/04/28	2	80.90	0	0.00	80.00	2	2,243	0.09%
2021/04/27	1	80.00	0	0.00	80.60	1	2,242	0.04%
2021/04/22	0	0.00	8	85.00	80.00	-8	2,152	-0.37%
2021/04/21	9	82.90	0	0.00	83.00	9	1,974	0.46%
2021/04/19	1	80.30	0	0.00	80.60	1	1,888	0.05%
2021/04/01	1	83.00	1	80.50	80.50	0	2,046	0.00%
2021/03/22	0.1	78.90	0	0.00	78.50	0.1	1,988	0.01%
2021/03/19	0	0.00	2	76.55	76.10	-2	1,970	-0.10%
2021/03/18	1	76.10	0	0.00	76.10	1	2,036	0.05%
2021/02/26	1	64.20	0	0.00	64.60	1	1,856	0.05%
2021/02/18	0	0.00	1	63.00	63.10	-1	1,893	-0.05%
2021/01/27	0	0.00	5	60.00	60.00	-5	2,276	-0.22%
2021/01/26	0	0.00	1	58.50	59.30	-1	2,294	-0.04%
2021/01/25	5	57.92	0	0.00	58.40	5	2,319	0.22%
2021/01/19	1	58.30	0	0.00	58.20	1	2,536	0.04%
2021/01/18	1	57.70	0	0.00	57.80	1	2,685	0.04%
2021/01/15	1	58.80	1	59.40	58.10	0	2,720	0.00%
2021/01/12	0	0.00	1	60.90	60.50	-1	2,756	-0.04%
2021/01/08	0	0.00	1	62.00	62.00	-1	2,789	-0.04%
2020/12/29	0	0.00	7	67.60	67.40	-7	3,044	-0.23%
2020/12/28	7	69.39	15	69.90	68.80	-8	3,020	-0.26%
2020/12/25	0	0.00	15	66.70	67.20	-15	2,887	-0.52%
2020/12/22	10	68.30	0	0.00	66.00	10	2,947	0.34%
2020/12/21	30	69.33	0	0.00	68.30	30	2,930	1.02%
2020/12/14	0	0.00	1	70.50	70.50	-1	2,947	-0.03%
2020/11/13	1	66.00	1	66.20	65.80	0	4,752	0.00%
2020/11/12	2	66.60	2	66.90	65.60	0	4,824	0.00%
2020/11/11	2	66.55	2	66.90	67.10	0	4,871	0.00%
2020/11/06	2	68.20	2	68.50	69.50	0	5,089	0.00%
2020/10/29	0	0.00	1	66.60	67.10	-1	5,508	-0.02%
2020/10/27	1	64.90	0	0.00	65.90	1	5,373	0.02%
2020/10/15	1	62.70	1	63.10	62.80	0	5,088	0.00%
2020/10/14	3	62.67	2	62.00	63.50	1	4,895	0.02%
2020/10/08	2	59.10	2	59.50	59.00	0	4,710	0.00%
2020/10/07	5	59.56	5	59.94	59.00	0	4,699	0.00%
2020/10/06	1	59.00	1	59.30	58.70	0	4,682	0.00%
2020/10/05	1	59.40	1	59.70	58.90	0	4,720	0.00%
2020/09/30	2	58.50	2	58.50	59.80	0	4,709	0.00%
2020/09/21	3	59.47	3	59.83	58.70	0	4,699	0.00%
2020/09/18	6	60.30	4	60.85	59.70	2	4,711	0.04%
2020/09/17	3	60.60	0	0.00	60.60	3	4,697	0.06%
2020/09/15	1	64.30	1	64.90	63.30	0	4,679	0.00%
2020/09/14	4	61.30	10	61.33	63.90	-6	4,651	-0.13%
2020/09/10	0	0.00	1	64.50	64.50	-1	4,506	-0.02%
2020/09/08	3	67.40	5	67.92	64.30	-2	4,663	-0.04%
2020/09/07	4	69.95	1	70.90	68.00	3	4,575	0.07%
2020/09/04	2	68.75	3	68.93	70.00	-1	4,521	-0.02%
2020/09/03	2	70.65	1	69.70	69.70	1	4,485	0.02%
2020/09/02	2	71.90	0	0.00	70.70	2	4,414	0.05%
2020/08/31	1	66.40	1	68.00	68.00	0	3,908	0.00%
2020/08/20	15	54.77	15	54.81	55.30	0	3,339	0.00%
2020/08/18	3	58.80	3	57.90	58.50	0	3,185	0.00%
2020/08/11	1	52.40	0	0.00	52.10	1	2,700	0.04%
2020/03/19	0	0.00	2	20.30	20.20	-2	695	-0.29%
2019/09/24	0	0.00	0.7	24.90	24.90	-0.7	511	-0.13%
2019/09/11	1	25.30	1	25.50	25.15	0	491	0.00%
2019/08/08	0	0.00	5	21.45	21.45	-5	305	-1.64%