上海商銀 (5876)-德信-和平券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	38.24	0	0.00	37.85	7	9,006	0.08%
2024/11/21	1	38.65	0	0.00	38.35	1	8,722	0.01%
2024/11/14	0	0.00	1	39.65	39.70	-1	7,793	-0.01%
2024/11/13	0	0.00	5	39.30	39.30	-5	7,671	-0.07%
2024/10/29	0	0.00	2	39.40	39.90	-2	7,834	-0.03%
2024/09/03	5	39.85	0	0.00	39.60	5	7,771	0.06%
2024/08/27	1	40.30	0	0.00	40.30	1	9,002	0.01%
2024/07/16	2	44.80	0	0.00	45.10	2	8,815	0.02%
2024/07/10	1	44.65	0	0.00	44.50	1	8,251	0.01%
2024/07/03	2	45.90	0	0.00	46.15	2	7,840	0.03%
2024/06/21	0	0.00	5	46.05	45.85	-5	8,574	-0.06%
2024/05/06	0	0.00	1	47.00	46.90	-1	5,398	-0.02%
2024/03/28	0	0.00	1	48.15	48.25	-1	4,280	-0.02%
2024/03/21	0	0.00	2	47.68	47.80	-2	3,893	-0.05%
2024/03/20	0	0.00	2	46.53	46.70	-2	3,810	-0.05%
2024/02/20	0	0.00	10	44.90	44.90	-10	4,571	-0.22%
2024/01/17	2	44.13	0	0.00	43.90	2	5,084	0.04%
2023/12/29	0	0.00	1	46.80	46.80	-1	5,093	-0.02%
2023/11/27	0	0.00	1	46.70	45.75	-1	4,290	-0.02%
2023/11/21	0	0.00	2	46.40	46.30	-2	3,866	-0.05%
2023/11/16	0	0.00	2	45.45	45.55	-2	3,728	-0.05%
2023/11/03	0	0.00	2	44.50	44.60	-2	3,628	-0.06%
2023/10/18	0	0.00	2	43.65	43.70	-2	3,299	-0.06%
2023/09/14	0	0.00	70	43.15	43.70	-70	3,695	-1.89%
2023/09/13	70	42.65	0	0.00	42.65	70	3,680	1.90%
2023/05/25	1	46.20	0	0.00	45.95	1	3,994	0.03%
2023/05/02	0	0.00	2	46.05	46.00	-2	3,576	-0.06%
2023/04/14	0	0.00	2	47.45	47.50	-2	3,787	-0.05%
2023/03/23	0	0.00	1	46.85	47.00	-1	4,333	-0.02%
2023/03/15	2	45.20	0	0.00	44.60	2	4,311	0.05%
2023/03/07	0	0.00	1	47.85	47.85	-1	4,519	-0.02%
2023/02/03	0	0.00	1	47.10	47.20	-1	5,540	-0.02%
2023/01/17	0	0.00	2	47.05	47.10	-2	5,554	-0.04%
2023/01/09	0	0.00	1	46.20	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	10	45.35	45.50	-10	6,021	-0.17%
2023/01/04	0	0.00	1.7	44.71	44.95	-1.7	6,008	-0.03%
2023/01/03	1	43.45	0	0.00	44.25	1	6,037	0.02%
2022/12/21	3	43.98	1	43.70	43.75	2	6,124	0.03%
2022/12/20	10	44.50	6	44.82	44.50	4	6,004	0.07%
2022/11/08	2	44.85	0	0.00	45.30	2	5,139	0.04%
2022/11/04	3	44.33	0	0.00	45.10	3	5,043	0.06%
2022/11/03	1	44.85	0	0.00	45.00	1	4,989	0.02%
2022/10/25	3	44.65	0	0.00	45.20	3	4,749	0.06%
2022/10/21	3	45.80	0	0.00	46.50	3	4,634	0.06%
2022/10/20	2	45.50	0	0.00	46.50	2	4,563	0.04%
2022/10/19	3	46.97	0	0.00	46.70	3	4,417	0.07%
2022/10/17	1	47.50	0	0.00	47.35	1	4,324	0.02%
2022/10/11	1	47.70	0	0.00	47.75	1	4,126	0.02%
2022/09/16	1	48.75	0	0.00	48.75	1	4,394	0.02%
2022/09/01	5	48.50	0	0.00	48.65	5	4,709	0.11%
2022/08/30	1	49.10	0	0.00	49.45	1	4,508	0.02%
2022/08/23	5	50.30	0	0.00	50.60	5	5,118	0.10%
2022/07/06	12	51.80	0	0.00	51.10	12	5,763	0.21%
2022/06/27	0	0.00	2	54.70	54.30	-2	5,655	-0.04%
2022/06/23	0	0.00	12	54.00	54.00	-12	5,552	-0.22%
2022/06/07	0	0.00	2	52.80	52.60	-2	5,235	-0.04%
2022/06/01	0	0.00	3	51.60	51.70	-3	5,073	-0.06%
2022/05/31	0	0.00	3	51.80	50.60	-3	4,930	-0.06%
2022/05/27	0	0.00	5	50.80	50.90	-5	4,473	-0.11%
2022/05/24	0	0.00	2	50.20	50.00	-2	4,233	-0.05%
2022/05/23	0	0.00	8	49.50	49.65	-8	4,095	-0.20%
2022/05/12	3	46.05	0	0.00	45.95	3	3,823	0.08%
2022/05/10	5	47.10	0	0.00	47.30	5	3,818	0.13%
2022/03/24	0	0.00	3	49.60	50.00	-3	4,353	-0.07%
2022/03/18	0	0.00	10	48.45	48.80	-10	4,216	-0.24%
2022/03/10	0	0.00	10	46.30	46.80	-10	4,069	-0.25%
2022/03/07	10	45.00	0	0.00	45.45	10	3,996	0.25%
2022/02/25	0	0.00	3	45.80	45.80	-3	4,078	-0.07%
2022/02/22	10	47.00	0	0.00	47.15	10	3,970	0.25%
2022/02/07	0	0.00	10	47.70	47.95	-10	3,825	-0.26%
2022/01/26	10	46.30	10	47.70	46.25	0	3,723	0.00%
2022/01/25	10	46.60	0	0.00	47.15	10	3,575	0.28%
2022/01/13	0	0.00	5	49.65	49.65	-5	3,235	-0.15%
2022/01/12	5	49.65	0	0.00	50.00	5	3,029	0.17%
2021/12/03	0	0.00	1	46.95	46.95	-1	3,007	-0.03%
2021/11/23	0	0.00	1	46.90	46.95	-1	3,347	-0.03%
2021/11/19	0	0.00	1	46.45	46.75	-1	3,371	-0.03%
2021/11/18	2	46.60	0	0.00	46.70	2	3,363	0.06%
2021/09/07	0	0.00	2	45.65	45.20	-2	3,569	-0.06%
2021/09/03	0	0.00	10	44.60	44.70	-10	3,495	-0.29%
2021/09/02	10	43.70	0	0.00	43.75	10	3,482	0.29%
2021/09/01	0	0.00	3	44.65	44.65	-3	3,480	-0.09%
2021/08/27	0	0.00	1	42.10	43.90	-1	3,196	-0.03%
2021/08/26	0	0.00	1	41.55	41.60	-1	2,980	-0.03%
2021/08/09	2	41.45	0	0.00	42.05	2	4,066	0.05%
2021/07/27	0	0.00	5	44.90	44.80	-5	4,514	-0.11%
2021/07/19	0	0.00	5	45.30	45.40	-5	4,736	-0.11%
2021/07/13	0	0.00	2	45.10	45.40	-2	4,843	-0.04%
2021/06/28	0	0.00	1	45.05	45.20	-1	5,181	-0.02%
2021/06/17	3	44.40	0	0.00	44.80	3	5,256	0.06%
2021/06/10	3	44.50	2	44.65	45.00	1	5,513	0.02%
2021/06/01	0	0.00	1	45.15	45.35	-1	5,934	-0.02%
2021/05/31	1	45.50	2	45.40	45.40	-1	6,012	-0.02%
2021/05/28	0	0.00	2	45.35	45.25	-2	6,048	-0.03%
2021/05/25	0	0.00	2	45.10	45.20	-2	5,631	-0.04%
2021/05/12	2	42.80	3	43.05	41.50	-1	5,268	-0.02%
2021/05/11	0	0.00	2	44.00	43.40	-2	5,080	-0.04%
2021/05/10	0	0.00	3	44.72	44.50	-3	5,059	-0.06%
2021/05/07	4	43.83	0	0.00	44.05	4	5,133	0.08%
2021/05/03	1	42.80	0	0.00	42.80	1	5,148	0.02%
2021/04/29	0	0.00	1	44.15	43.45	-1	5,159	-0.02%
2021/04/19	0	0.00	3	42.60	43.00	-3	5,194	-0.06%
2021/04/13	0	0.00	3	42.30	42.10	-3	5,275	-0.06%
2021/03/09	0	0.00	0.2	40.30	40.45	-0.2	5,044	0.00%
2021/02/26	0	0.00	5	39.60	39.90	-5	4,912	-0.10%
2021/02/23	0	0.00	20	39.85	39.85	-20	4,696	-0.43%
2021/02/22	0	0.00	0.3	39.40	39.25	-0.3	4,691	-0.01%
2021/02/19	20	39.18	0	0.00	39.20	20	4,714	0.42%
2021/01/27	0	0.00	1	38.80	38.60	-1	4,609	-0.02%
2021/01/20	3	39.62	0	0.00	39.00	3	4,531	0.07%
2021/01/12	0	0.00	7	41.80	42.00	-7	4,377	-0.16%
2021/01/11	2	42.15	0	0.00	42.45	2	4,384	0.05%
2021/01/08	5	42.50	0.1	42.45	42.50	4.9	4,359	0.11%
2021/01/06	1	41.25	0	0.00	41.00	1	4,254	0.02%
2020/12/11	0	0.00	5	39.80	40.00	-5	4,364	-0.11%
2020/12/01	0	0.00	5	39.25	39.90	-5	4,135	-0.12%
2020/11/16	0	0.00	2	40.45	40.50	-2	4,208	-0.05%
2020/09/23	2	38.80	0	0.00	38.90	2	4,120	0.05%
2020/09/15	1	40.70	0	0.00	40.80	1	4,079	0.02%
2020/09/11	3	40.30	0	0.00	40.45	3	4,229	0.07%
2020/09/07	3	40.90	0	0.00	40.90	3	4,374	0.07%
2020/08/18	1	43.40	0	0.00	43.40	1	4,748	0.02%
2020/07/06	0	0.00	5	47.50	47.45	-5	5,132	-0.10%
2020/04/27	0	0.00	1	42.00	42.10	-1	7,119	-0.01%
2020/04/21	1	40.90	0	0.00	40.95	1	7,139	0.01%
2020/04/17	0	0.00	20	43.00	42.70	-20	7,175	-0.28%
2020/04/16	20	42.65	0	0.00	42.35	20	7,079	0.28%
2020/04/15	0	0.00	1	42.60	43.20	-1	7,024	-0.01%
2020/04/07	1	39.15	1	39.40	39.90	0	6,741	0.00%
2020/04/06	2	38.28	0	0.00	38.65	2	6,706	0.03%
2020/03/30	5	39.72	0	0.00	39.55	5	6,435	0.08%
2020/03/25	1	40.50	0	0.00	40.60	1	6,339	0.02%
2020/03/16	1	41.00	0	0.00	39.60	1	5,376	0.02%
2020/03/12	1	45.75	1	46.75	44.30	0	4,979	0.00%
2020/03/11	1	47.35	0	0.00	47.00	1	4,818	0.02%
2020/02/18	0	0.00	1	51.60	51.70	-1	4,199	-0.02%
2020/02/17	1	51.20	0	0.00	51.40	1	4,238	0.02%
2019/12/20	0	0.00	1	52.00	52.50	-1	5,206	-0.02%
2019/11/18	0	0.00	1	51.60	51.80	-1	9,933	-0.01%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	1	51.20	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	1	51.30	51.00	-1	10,784	-0.01%
2019/08/27	0	0.00	2	49.05	49.65	-2	6,398	-0.03%
2019/08/15	2	46.70	0	0.00	46.85	2	6,585	0.03%
2019/04/11	0	48.65	0	0.00	48.70	0	14,274	0.00%
2019/04/08	0	0.00	1	48.25	48.10	-1	14,264	-0.01%
2019/03/28	0	0.00	2	47.80	48.00	-2	14,310	-0.01%
2019/03/26	0	0.00	1	47.70	47.90	-1	14,394	-0.01%
2019/03/22	0	0.00	1	47.45	47.55	-1	14,324	-0.01%
2019/03/15	0	0.00	1	47.30	47.30	-1	14,202	-0.01%
2019/02/14	1	45.35	0	0.00	45.05	1	7,493	0.01%
2019/02/12	1	44.70	0	0.00	44.70	1	7,076	0.01%
2019/01/25	1	43.70	0	0.00	43.70	1	6,421	0.02%
2019/01/21	0	0.00	2	43.70	43.75	-2	6,802	-0.03%
2019/01/09	0	0.00	1	40.85	40.70	-1	6,758	-0.01%
2019/01/04	0	0.00	3	40.05	40.05	-3	6,568	-0.05%
2018/12/27	1	40.00	0	0.00	40.15	1	6,359	0.02%
2018/12/20	0	0.00	10	40.40	40.25	-10	6,011	-0.17%
2018/12/06	0	0.00	2	39.00	38.80	-2	5,589	-0.04%
2018/12/05	3	39.25	5	39.05	39.05	-2	5,529	-0.04%
2018/12/04	0	0.00	15	39.21	39.20	-15	5,514	-0.27%
2018/11/28	25	39.02	0	0.00	39.10	25	5,337	0.47%
2018/11/27	0	0.00	10	39.70	39.60	-10	5,276	-0.19%
2018/11/26	0	0.00	20	40.00	39.95	-20	5,137	-0.39%
2018/11/09	14	39.57	0	0.00	39.55	14	4,141	0.34%
2018/11/07	10	39.75	0	0.00	39.95	10	4,057	0.25%
2018/11/02	6	38.00	1	38.25	38.60	5	3,639	0.14%
2018/10/31	0	0.00	3	38.70	38.45	-3	3,506	-0.09%
2018/10/30	0	0.00	2	38.50	38.40	-2	3,406	-0.06%
2018/10/29	2	36.45	0	0.00	37.35	2	3,056	0.07%
2018/10/23	0	0.00	5	36.55	36.55	-5	2,497	-0.20%
2018/10/22	10	37.65	0	0.00	37.35	10	2,391	0.42%
2018/10/19	5	35.50	10	36.25	36.90	-5	2,126	-0.24%