金橋 (6133)-德信-和平券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.45
漲跌
▲0.85
漲幅
+3.94%
成交量
2,722張
產業
上市電子零組件類股▲2.11%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	22.00	22.45	-1	5,793	-0.02%
2024/11/21	1	21.60	0	0.00	21.60	1	6,092	0.02%
2024/11/11	0	0.00	1	23.50	23.10	-1	6,349	-0.02%
2024/11/08	1	22.90	0	0.00	22.90	1	6,300	0.02%
2024/10/25	0	0.00	2	24.20	24.20	-2	4,115	-0.05%
2024/09/18	0	0.00	1	22.60	22.60	-1	3,908	-0.03%
2024/09/12	4	23.06	1	22.90	22.50	3	3,507	0.09%
2024/09/02	0	0.00	2	21.85	21.85	-2	2,929	-0.07%
2024/08/30	5	22.55	3	22.45	22.30	2	2,912	0.07%
2024/08/21	0	0.00	3	22.40	22.30	-3	1,940	-0.15%
2024/07/29	0	0.00	1	21.40	20.50	-1	1,480	-0.07%
2024/07/23	3	21.55	0	0.00	21.70	3	1,426	0.21%
2024/07/19	0	0.00	3	22.55	22.20	-3	1,390	-0.22%
2024/07/17	0	0.00	2	22.30	22.45	-2	1,369	-0.15%
2024/07/11	1	23.00	0	0.00	23.45	1	1,296	0.08%
2024/07/10	0	0.00	1	24.00	24.00	-1	1,241	-0.08%
2024/07/09	2	22.65	9	22.18	22.95	-7	1,079	-0.65%
2024/07/08	3	21.10	11	20.91	20.90	-8	960	-0.83%
2024/07/05	11	19.17	3	19.73	20.10	8	814	0.98%
2024/06/21	0	0.00	3	15.30	15.40	-3	507	-0.59%
2024/06/05	3	15.45	0	0.00	15.40	3	455	0.66%
2024/05/27	2	15.48	0	0.00	15.55	2	423	0.47%
2024/05/23	0	0.00	15	14.50	14.30	-15	399	-3.75%
2024/05/22	0	0.00	5	14.70	14.70	-5	397	-1.26%
2024/05/17	1	14.50	0	0.00	14.50	1	403	0.25%
2024/05/13	10	13.60	0	0.00	13.60	10	400	2.49%
2024/05/10	10	13.78	0	0.00	13.80	10	405	2.47%
2024/04/10	0	0.00	1	14.60	14.60	-1	368	-0.27%
2024/02/21	0	0.00	20	15.38	15.55	-20	462	-4.33%
2024/02/19	20	15.50	0	0.00	15.60	20	481	4.15%
2024/02/15	0	0.00	40	14.64	14.80	-40	547	-7.31%
2024/02/02	40	15.27	0	0.00	14.90	40	635	6.29%
2024/02/01	0	0.00	20	14.96	15.00	-20	644	-3.10%
2024/01/26	2	15.10	0	0.00	15.05	2	822	0.24%
2024/01/12	0	0.00	5	15.10	15.30	-5	927	-0.54%
2023/12/29	25	16.07	1	16.00	15.90	24	918	2.61%
2023/12/28	1	16.10	0	0.00	16.10	1	912	0.11%
2023/11/27	0	0.00	1	15.65	15.65	-1	818	-0.12%
2023/11/20	1	16.00	0	0.00	16.10	1	772	0.13%
2023/11/15	0	0.00	2	16.73	16.50	-2	729	-0.27%
2023/11/10	0	0.00	11	16.68	16.85	-11	636	-1.73%
2023/11/09	1	15.55	0	0.00	15.35	1	578	0.17%
2023/11/06	0	0.00	3	16.30	16.30	-3	506	-0.59%
2023/10/30	0	0.00	1	14.40	14.20	-1	439	-0.23%
2023/08/22	1	14.85	0	0.00	14.80	1	1,091	0.09%
2023/08/14	1	14.40	0	0.00	14.30	1	1,148	0.09%
2023/07/31	1	16.45	3	16.40	16.25	-2	1,177	-0.17%
2023/07/27	2	16.95	1	16.95	16.95	1	1,142	0.09%
2023/07/21	1	16.00	2	16.08	16.05	-1	1,115	-0.09%
2023/07/20	2	16.40	1	16.50	16.40	1	1,148	0.09%
2023/07/19	1	16.30	0	0.00	16.20	1	1,149	0.09%
2023/07/18	1	16.50	0	0.00	16.35	1	1,172	0.09%
2023/07/12	0	0.00	2	17.50	17.20	-2	1,277	-0.16%
2023/07/10	2	17.75	0	0.00	17.70	2	1,349	0.15%
2023/07/06	3	18.55	0	0.00	18.70	3	1,381	0.22%
2023/07/05	0	0.00	4	19.30	19.30	-4	1,343	-0.30%
2023/06/29	1	17.60	0	0.00	17.60	1	2,171	0.05%
2023/06/21	1	17.80	0	0.00	17.80	1	2,333	0.04%
2023/06/15	1	18.10	0	0.00	18.35	1	2,420	0.04%
2023/06/14	3	18.52	0	0.00	18.45	3	2,571	0.12%
2023/06/13	1	18.65	0	0.00	18.65	1	2,800	0.04%
2023/06/09	1	19.05	0	0.00	18.90	1	2,879	0.03%
2023/06/08	1	19.10	0	0.00	19.00	1	2,885	0.03%
2023/06/06	0	0.00	1	19.50	19.45	-1	2,964	-0.03%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/04/28	1	20.70	0	0.00	20.65	1	3,346	0.03%
2023/04/20	3	22.83	0	0.00	22.65	3	3,545	0.08%
2023/04/19	1	23.25	1	23.20	23.05	0	3,761	0.00%
2023/04/18	3	23.65	0	0.00	23.35	3	3,783	0.08%
2023/04/17	0	0.00	3	23.35	23.45	-3	3,864	-0.08%
2023/04/14	3	22.95	3	22.90	22.85	0	3,865	0.00%
2023/04/13	3	23.10	0	0.00	22.85	3	3,861	0.08%
2023/04/10	2	23.43	0	0.00	23.55	2	4,009	0.05%
2023/04/07	3	23.93	0	0.00	23.95	3	3,989	0.08%
2023/04/06	0	0.00	1	23.75	24.30	-1	3,985	-0.03%
2023/03/31	43	25.75	43	25.17	24.90	0	4,008	0.00%
2023/03/30	6	24.71	16	24.47	24.90	-10	3,715	-0.27%
2023/03/28	1	23.20	0	0.00	22.80	1	3,334	0.03%
2023/03/27	0	0.00	2	23.35	23.55	-2	3,331	-0.06%
2023/03/23	2	23.08	0	0.00	22.85	2	3,277	0.06%
2023/03/20	0	0.00	1	23.15	23.30	-1	3,324	-0.03%
2023/03/17	3	22.90	1	23.95	22.95	2	3,322	0.06%
2023/03/15	0	0.00	1	23.35	23.00	-1	3,117	-0.03%
2023/03/13	1	22.60	0	0.00	22.60	1	3,179	0.03%
2023/03/10	1	23.30	0	0.00	22.85	1	3,243	0.03%
2023/03/07	8	23.57	2	23.70	23.70	6	4,223	0.14%
2023/03/06	0	0.00	1	23.15	23.30	-1	4,292	-0.02%
2023/03/03	1	22.80	0	0.00	22.80	1	4,438	0.02%
2023/02/14	2	23.23	2	23.48	23.15	0	7,337	0.00%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	1	23.35	0	0.00	23.35	1	9,982	0.01%
2023/02/06	0	0.00	2	24.08	23.60	-2	10,980	-0.02%
2023/02/03	1	23.40	0	0.00	23.50	1	11,357	0.01%
2023/02/01	1	23.20	1	23.50	23.70	0	11,570	0.00%
2023/01/31	2	23.43	1	23.25	23.55	1	11,580	0.01%
2023/01/05	0	0.00	2	23.10	22.90	-2	11,708	-0.02%
2023/01/03	0	0.00	1	22.60	22.45	-1	11,756	-0.01%
2022/12/30	2	22.58	3	22.77	22.60	-1	12,019	-0.01%
2022/12/29	3	22.45	2	22.33	22.20	1	12,083	0.01%
2022/12/28	1	22.10	0	0.00	22.35	1	12,578	0.01%
2022/12/26	1	22.90	0	0.00	22.60	1	12,694	0.01%
2022/12/22	0	0.00	2	23.38	23.40	-2	12,660	-0.02%
2022/12/21	1	22.70	1	23.05	22.90	0	12,663	0.00%
2022/12/19	0	0.00	1	23.20	23.30	-1	12,748	-0.01%
2022/12/16	1	24.10	10	24.00	24.00	-9	12,828	-0.07%
2022/12/06	0	0.00	2	26.25	25.95	-2	13,454	-0.01%
2022/12/02	1	26.90	0	0.00	26.90	1	13,619	0.01%
2022/11/30	6	27.63	5	27.11	27.15	1	13,972	0.01%
2022/11/29	15	28.57	6	28.26	27.70	9	13,800	0.07%
2022/11/28	0	0.00	5	26.95	27.10	-5	13,502	-0.04%
2022/11/25	0	0.00	2	27.35	26.20	-2	13,639	-0.01%
2022/11/24	2	26.40	0	0.00	26.90	2	13,859	0.01%
2022/11/23	1	27.50	1	26.55	26.55	0	14,234	0.00%
2022/11/22	21	27.40	21	27.52	26.85	0	14,678	0.00%
2022/11/21	32	27.34	26	27.54	27.20	6	15,794	0.04%
2022/11/18	13	28.11	13	28.03	27.15	0	15,970	0.00%
2022/11/17	1	27.40	0	0.00	27.00	1	15,891	0.01%
2022/11/15	0	0.00	5	26.55	27.20	-5	17,047	-0.03%
2022/11/14	5	27.10	7	26.99	26.70	-2	18,171	-0.01%
2022/11/11	14	26.81	10	26.77	26.80	4	18,214	0.02%
2022/11/10	3	25.53	1	25.40	25.45	2	18,708	0.01%
2022/11/09	4	26.45	4	26.38	26.00	0	18,852	0.00%
2022/11/08	26	26.97	27	25.59	26.40	-1	18,554	-0.01%
2022/11/07	16	24.80	23	26.40	26.75	-7	17,862	-0.04%
2022/11/04	17	24.41	13	24.37	24.35	4	18,177	0.02%
2022/11/03	6	23.30	6	23.83	24.20	0	18,089	0.00%
2022/11/02	27	23.76	28	24.03	23.50	-1	17,947	-0.01%
2022/11/01	10	21.13	11	23.08	23.15	-1	17,109	-0.01%
2022/10/31	2	20.60	2	20.75	21.05	0	16,692	0.00%
2022/10/25	0	0.00	10	19.20	19.20	-10	16,656	-0.06%
2022/10/24	0	0.00	10	19.50	19.40	-10	16,763	-0.06%
2022/10/19	0	0.00	2	20.35	20.30	-2	16,914	-0.01%
2022/10/12	0	0.00	3	21.95	21.95	-3	19,125	-0.02%
2022/10/11	1	22.50	0	0.00	21.50	1	19,127	0.01%
2022/10/07	7	23.44	10	23.74	23.65	-3	19,466	-0.02%
2022/10/05	3	24.80	0	0.00	23.70	3	19,638	0.02%
2022/10/04	2	22.60	0	0.00	23.25	2	19,104	0.01%
2022/09/20	3	24.65	3	24.35	24.45	0	20,395	0.00%
2022/09/16	0	0.00	1	25.35	24.65	-1	20,693	0.00%
2022/09/15	2	25.90	0	0.00	25.80	2	20,751	0.01%
2022/09/14	1	26.80	0	0.00	26.90	1	21,136	0.00%
2022/09/13	0	0.00	1	27.55	27.65	-1	21,673	0.00%
2022/09/12	0	0.00	1	26.50	27.20	-1	22,335	0.00%
2022/09/08	6	26.22	6	26.14	26.15	0	22,480	0.00%
2022/09/07	1	25.65	0	0.00	25.75	1	22,978	0.00%
2022/09/06	4	27.00	5	26.80	26.65	-1	23,573	0.00%
2022/09/05	1	26.45	22	26.10	26.05	-21	23,749	-0.09%
2022/09/02	46	28.52	25	28.26	26.80	21	23,601	0.09%
2022/08/31	11	29.02	20	29.39	28.50	-9	23,626	-0.04%
2022/08/30	21	28.75	12	28.65	28.95	9	23,541	0.04%
2022/08/29	14	29.25	6	28.55	28.15	8	23,058	0.03%
2022/08/26	22	30.13	8	30.30	28.95	14	22,547	0.06%
2022/08/25	11	27.25	11	28.09	29.45	0	21,368	0.00%
2022/08/24	20	27.15	20	26.95	26.80	0	21,082	0.00%
2022/08/22	8	28.25	5	27.62	27.15	3	20,421	0.01%
2022/08/19	5	28.10	8	28.33	26.80	-3	19,367	-0.02%
2022/08/18	2	27.13	4	27.40	27.60	-2	18,106	-0.01%
2022/08/17	2	24.20	1	23.85	25.10	1	17,872	0.01%
2022/08/16	1	21.55	4	22.28	22.85	-3	16,772	-0.02%
2022/08/15	2	20.78	2	20.85	20.80	0	16,432	0.00%
2022/08/12	2	21.73	1	21.90	21.55	1	16,246	0.01%
2022/08/11	12	22.57	9	22.81	22.50	3	15,893	0.02%
2022/08/10	1	21.40	1	21.35	21.35	0	15,222	0.00%
2022/08/09	1	23.25	4	21.51	21.20	-3	14,938	-0.02%
2022/08/08	3	22.47	0	0.00	22.60	3	14,587	0.02%
2022/08/04	1	25.90	0	0.00	25.90	1	14,321	0.01%
2022/07/28	3	22.72	2	23.10	23.10	1	13,842	0.01%
2022/07/22	2	18.33	0	0.00	19.30	2	13,391	0.01%
2022/07/21	9	17.68	13	17.26	18.35	-4	13,192	-0.03%
2022/07/20	7	16.27	4	16.09	16.70	3	12,052	0.02%
2022/07/18	1	13.90	0	0.00	14.40	1	10,742	0.01%
2022/07/15	0	0.00	1	12.85	13.10	-1	10,618	-0.01%
2022/07/14	101	12.10	100	11.91	11.95	1	10,168	0.01%	大買/
2022/07/07	0	0.00	4	11.38	11.55	-4	9,212	-0.04%
2022/07/06	3	11.25	0.4	10.80	10.85	2.6	9,060	0.03%
2022/07/04	0	0.00	55	11.03	11.10	-55	8,694	-0.63%
2022/07/01	0	0.00	1	11.05	11.00	-1	8,575	-0.01%
2022/06/30	0	0.00	2	12.15	11.95	-2	8,417	-0.02%
2022/06/29	0	0.00	2	12.35	12.35	-2	8,276	-0.02%
2022/06/28	17	12.35	17	12.57	12.35	0	7,852	0.00%
2022/06/27	2	11.95	0	0.00	11.75	2	7,214	0.03%
2022/06/24	0	0.00	2	11.60	11.55	-2	6,843	-0.03%
2022/06/22	17	12.70	0	0.00	11.70	17	6,515	0.26%
2022/06/21	21	13.04	6	12.90	12.40	15	5,994	0.25%
2022/06/20	57	13.20	33	13.11	12.80	24	5,338	0.45%
2022/06/16	3.4	12.66	6	12.67	12.60	-2.6	4,049	-0.06%
2022/06/15	4	12.33	0	0.00	12.10	4	3,413	0.12%
2022/06/14	7	11.14	7	11.56	11.65	0	2,669	0.00%
2022/06/13	3	11.10	3	11.20	11.20	0	2,089	0.00%
2022/06/10	3	11.45	0	0.00	11.50	3	2,004	0.15%
2022/06/09	7	11.06	6	11.14	11.45	1	1,836	0.05%
2022/06/08	1	10.95	0	0.00	10.70	1	1,438	0.07%
2022/06/07	0	0.00	3	10.25	10.10	-3	1,132	-0.26%
2022/06/06	3	10.60	0	0.00	10.35	3	1,113	0.27%
2021/12/23	5	11.11	5	11.08	11.10	0	527	0.00%
2021/04/12	0	0.00	5	10.95	11.65	-5	555	-0.90%
2021/04/09	0	0.00	5	10.75	10.60	-5	515	-0.97%
2021/03/19	0	0.00	1	10.30	10.25	-1	560	-0.18%
2021/03/18	10	10.20	0	0.00	10.00	10	557	1.79%
2021/03/08	0	0.00	10	9.03	9.03	-10	657	-1.52%
2021/01/11	0	0.00	1	10.30	9.85	-1	766	-0.13%
2021/01/08	0	0.00	1	9.78	9.75	-1	723	-0.14%
2020/12/30	10	10.20	0	0.00	10.20	10	668	1.50%
2020/12/03	0	0.00	10	9.43	9.21	-10	528	-1.89%
2020/09/16	0	0.00	2	8.39	8.34	-2	275	-0.73%
2020/09/15	0	0.00	1	8.26	8.38	-1	272	-0.37%
2020/09/08	1	8.38	0	0.00	8.41	1	256	0.39%
2020/08/21	0	0.00	2	7.68	7.70	-2	245	-0.81%
2020/08/20	1	7.54	0	0.00	7.55	1	243	0.41%
2020/08/07	2	7.33	0	0.00	7.32	2	222	0.90%
2020/07/24	0	0.00	1	7.81	7.61	-1	213	-0.47%
2020/07/22	0	0.00	1	7.75	8.18	-1	134	-0.75%
2020/07/20	0	0.00	1	7.49	7.49	-1	78	-1.27%
2020/06/09	1	7.29	0	0.00	7.33	1	81	1.22%
2020/06/04	2	7.19	0	0.00	7.20	2	78	2.55%
2020/06/03	1	7.15	0	0.00	7.15	1	79	1.26%
2020/05/11	0	0.00	2	7.15	7.20	-2	88	-2.25%
2020/05/04	0	0.00	1	6.90	6.96	-1	89	-1.12%
2020/04/28	1	6.81	0	0.00	6.79	1	100	1.00%
2020/03/10	0	0.00	1	7.15	7.29	-1	163	-0.61%
2020/03/06	1	7.20	0	0.00	7.30	1	161	0.62%
2020/02/03	1	7.10	0	0.00	7.30	1	186	0.54%
2019/12/10	1	8.17	0	0.00	8.20	1	85	1.17%
2019/11/29	1	8.17	0	0.00	8.16	1	110	0.91%
2019/09/09	9	8.49	0	0.00	8.46	9	80	11.23%
2018/10/18	0.2	8.41	0	0.00	8.41	0.2	205	0.11%
2018/09/21	0	0.00	1	9.12	9.06	-1	520	-0.19%
2018/09/19	1	8.81	0	0.00	9.05	1	542	0.18%
2018/01/26	1	10.50	0	0.00	10.50	1	227	0.44%