茂達 (6138)-德信-和平券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
1,402張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	168.50	0	0.00	168.50	1	1,782	0.06%
2024/11/21	2	164.75	1	169.00	168.00	1	1,778	0.06%
2024/11/19	1	172.00	0	0.00	172.00	1	1,746	0.06%
2024/11/15	1	175.50	0	0.00	174.00	1	1,735	0.06%
2024/10/29	0	0.00	1	204.00	203.50	-1	1,615	-0.06%
2024/10/21	0	0.00	1	208.50	214.50	-1	1,525	-0.07%
2024/10/18	1	207.00	0	0.00	201.50	1	1,473	0.07%
2024/09/27	1	203.00	0	0.00	202.00	1	1,138	0.09%
2024/09/25	0	0.00	2	206.00	206.50	-2	997	-0.20%
2024/09/18	0	0.00	1	180.00	180.00	-1	616	-0.16%
2024/09/12	1	170.00	0	0.00	170.50	1	606	0.16%
2024/08/22	0	0.00	1	184.00	181.50	-1	707	-0.14%
2024/08/09	1	169.00	0	0.00	165.00	1	912	0.11%
2024/07/19	1	189.00	0	0.00	188.50	1	939	0.11%
2024/07/17	1	195.00	1	196.50	196.50	0	937	0.00%
2024/07/09	1	195.50	0	0.00	195.50	1	1,030	0.10%
2024/07/08	2	205.75	2	201.75	200.50	0	1,016	0.00%
2024/06/25	2	199.75	0	0.00	200.00	2	1,119	0.18%
2024/06/20	1	205.50	0	0.00	206.50	1	1,122	0.09%
2024/06/17	1	205.00	0	0.00	204.50	1	1,169	0.09%
2024/06/13	0	0.00	1	217.50	218.50	-1	1,147	-0.09%
2024/05/28	0	0.00	2	222.00	220.50	-2	1,435	-0.14%
2024/05/27	0	0.00	1	219.00	220.00	-1	1,572	-0.06%
2024/05/21	0	0.00	2	213.50	210.50	-2	1,618	-0.12%
2024/05/15	0	0.00	6	214.50	215.50	-6	1,814	-0.33%
2024/05/14	1	200.50	0	0.00	201.50	1	1,791	0.06%
2024/04/22	0	0.00	2	194.00	192.00	-2	2,049	-0.10%
2024/04/19	2	187.00	0	0.00	188.00	2	2,032	0.10%
2024/04/16	1	196.00	0	0.00	195.00	1	2,144	0.05%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/02	3	204.67	0	0.00	203.50	3	2,443	0.12%
2024/03/27	1	203.00	0	0.00	202.00	1	2,711	0.04%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/19	5	216.60	0	0.00	211.00	5	3,171	0.16%
2024/03/15	1	210.50	0	0.00	212.50	1	3,288	0.03%
2024/03/14	2	208.50	0	0.00	210.50	2	3,277	0.06%
2024/03/13	1	199.50	0	0.00	200.00	1	3,278	0.03%
2024/03/11	1	203.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	5	214.10	0	0.00	209.50	5	3,302	0.15%
2024/03/07	3	226.17	0	0.00	219.00	3	3,311	0.09%
2024/03/06	2	224.00	0	0.00	223.50	2	3,302	0.06%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/02/29	4	234.88	6	238.08	234.50	-2	3,327	-0.06%
2024/02/27	0	0.00	7	224.29	231.00	-7	3,258	-0.21%
2024/02/26	1	216.50	0	0.00	218.00	1	3,313	0.03%
2024/02/23	3	223.00	0	0.00	220.00	3	3,389	0.09%
2024/02/22	2	225.00	0	0.00	224.00	2	3,512	0.06%
2024/02/19	1	234.50	1	240.50	227.50	0	3,673	0.00%
2024/02/16	1	230.50	4	229.00	237.50	-3	3,750	-0.08%
2024/02/15	4	223.63	6	227.92	226.00	-2	3,787	-0.05%
2024/02/02	1	217.00	4	218.63	219.50	-3	3,861	-0.08%
2024/02/01	1	209.00	6	210.58	210.50	-5	3,929	-0.13%
2024/01/31	2	207.00	1	210.00	210.00	1	3,989	0.03%
2024/01/30	7	213.21	1	211.50	212.00	6	4,034	0.15%
2024/01/29	0	0.00	1	213.00	214.00	-1	4,021	-0.02%
2024/01/26	3	211.50	0	0.00	209.00	3	4,020	0.07%
2024/01/23	1	218.00	0	0.00	214.50	1	3,956	0.03%
2024/01/22	1	216.00	1	217.50	217.50	0	3,947	0.00%
2024/01/19	4	221.38	3	226.17	218.50	1	3,926	0.03%
2024/01/18	1	221.00	1	221.50	220.00	0	3,919	0.00%
2024/01/17	2	222.75	1	221.00	221.00	1	3,923	0.03%
2024/01/16	1	220.00	2	223.75	227.50	-1	3,907	-0.03%
2024/01/12	2	223.50	1	224.50	222.00	1	3,906	0.03%
2024/01/11	4	227.50	1	228.00	226.50	3	3,889	0.08%
2024/01/10	0	0.00	1	229.50	227.00	-1	3,877	-0.03%
2024/01/09	1	219.00	3	221.33	225.00	-2	3,860	-0.05%
2024/01/05	0	0.00	7	213.00	213.50	-7	3,830	-0.18%
2024/01/04	2	210.00	0	0.00	207.00	2	3,829	0.05%
2024/01/03	4	215.13	1	216.50	214.00	3	3,815	0.08%
2024/01/02	2	219.00	5	222.20	219.00	-3	3,814	-0.08%
2023/12/29	1	222.00	1	224.50	221.50	0	3,799	0.00%
2023/12/28	2	225.50	2	227.75	223.50	0	3,759	0.00%
2023/12/27	1	218.00	3	220.83	223.00	-2	3,625	-0.06%
2023/12/25	2.1	217.11	3	215.33	211.50	-0.9	3,522	-0.03%
2023/12/22	5	220.30	3	223.33	220.00	2	3,454	0.06%
2023/12/21	5	213.30	2	218.25	218.00	3	3,317	0.09%
2023/12/20	2	215.25	6	217.50	219.50	-4	3,192	-0.13%
2023/12/19	1	201.50	3	203.17	205.00	-2	2,987	-0.07%
2023/12/18	3	200.00	0	0.00	199.00	3	2,947	0.10%
2023/12/15	3	204.00	0	0.00	204.50	3	2,930	0.10%
2023/12/14	0	0.00	1	202.00	203.00	-1	2,888	-0.03%
2023/12/13	1	190.00	0	0.00	195.50	1	2,817	0.04%
2023/12/04	2	204.00	0	0.00	202.00	2	2,718	0.07%
2023/11/22	1	207.00	1	213.00	210.00	0	2,424	0.00%
2023/11/20	0	0.00	1	197.00	198.50	-1	2,186	-0.05%
2023/11/17	1	181.00	0	0.00	185.00	1	1,993	0.05%
2023/11/15	1	179.00	2	184.00	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	2	175.50	178.50	-2	1,749	-0.11%
2023/11/13	2	169.50	11	166.45	169.00	-9	1,650	-0.55%
2023/11/10	14	171.96	3	173.00	170.00	11	1,607	0.68%
2023/11/03	0	0.00	1	159.00	155.00	-1	1,323	-0.08%
2023/10/18	1	163.50	1	159.00	159.00	0	1,396	0.00%
2023/10/17	1	155.00	1	161.50	161.50	0	1,370	0.00%
2023/10/13	0	0.00	2	156.50	159.50	-2	1,315	-0.15%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	1	145.00	147.00	-1	1,463	-0.07%
2023/09/21	1	142.50	0	0.00	142.50	1	1,782	0.06%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/11	0	0.00	2	153.25	153.00	-2	1,841	-0.11%
2023/09/07	1	152.50	2	155.25	151.00	-1	1,896	-0.05%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/08/24	0	0.00	13	129.00	127.50	-13	1,742	-0.75%
2023/08/21	0	0.00	1	126.50	126.50	-1	1,770	-0.06%
2023/08/17	13	129.88	0	0.00	130.00	13	1,775	0.73%
2023/08/02	2	140.50	0	0.00	140.50	2	1,839	0.11%
2023/07/28	0	0.00	1	147.50	149.50	-1	1,831	-0.05%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/25	0	0.00	1	154.50	153.50	-1	1,839	-0.05%
2023/07/17	1	155.50	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	155.00	156.50	-1	2,085	-0.05%
2023/07/12	1	153.00	1	154.50	150.50	0	2,203	0.00%
2023/07/10	2	150.25	0	0.00	149.50	2	2,195	0.09%
2023/07/07	2	161.00	0	0.00	161.00	2	2,170	0.09%
2023/07/06	2	176.50	0	0.00	171.50	2	2,169	0.09%
2023/07/05	0	0.00	1	173.50	174.50	-1	2,139	-0.05%
2023/06/27	1	166.00	0	0.00	162.00	1	2,514	0.04%
2023/06/13	0	0.00	1	168.50	171.00	-1	2,705	-0.04%
2023/05/30	1	161.50	2	168.00	161.00	-1	2,713	-0.04%
2023/05/26	1	156.50	1	156.00	155.50	0	2,702	0.00%
2023/05/23	1	154.00	1	154.00	153.50	0	2,802	0.00%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/11	1	150.50	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	2	167.50	0	0.00	166.00	2	3,169	0.06%
2023/05/08	1	172.50	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	1	169.00	170.50	-1	3,267	-0.03%
2023/05/04	1	167.50	1	169.50	166.00	0	3,309	0.00%
2023/05/03	1	167.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	1	170.00	171.00	-1	3,330	-0.03%
2023/04/25	0	0.00	1	171.00	166.50	-1	3,249	-0.03%
2023/04/21	1	167.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	171.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	176.50	1	180.00	176.00	0	3,201	0.00%
2023/04/17	1	170.00	5	172.40	173.00	-4	3,063	-0.13%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	2	165.50	1	164.00	164.00	1	2,956	0.03%
2023/04/12	3	164.83	3	169.00	169.50	0	2,922	0.00%
2023/04/11	1	168.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	2	165.75	7	166.29	166.50	-5	2,788	-0.18%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	2	156.75	0	0.00	157.00	2	2,614	0.08%
2023/03/29	2	157.75	2	158.50	160.50	0	2,458	0.00%
2023/03/28	1	162.50	5	160.00	157.00	-4	2,372	-0.17%
2023/03/27	0	0.00	1	157.00	155.50	-1	2,194	-0.05%
2023/03/23	1	154.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	0	0.00	1	149.00	154.50	-1	2,052	-0.05%
2023/03/21	1	144.50	0	0.00	145.00	1	1,935	0.05%
2023/03/08	0	0.00	3	147.00	149.00	-3	2,342	-0.13%
2023/03/01	3	146.00	0	0.00	146.00	3	2,413	0.12%
2023/02/21	1	151.00	1	149.50	149.50	0	2,346	0.00%
2023/02/16	0	0.00	1	152.00	151.00	-1	2,356	-0.04%
2023/02/15	1	148.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	1	151.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	3	152.67	0	0.00	150.50	3	2,347	0.13%
2023/02/09	5	164.00	3	160.50	160.50	2	2,312	0.09%
2023/02/08	1	153.00	2	157.00	162.00	-1	2,136	-0.05%
2023/02/03	0	0.00	2	146.00	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/01/31	0	0.00	4	136.25	136.50	-4	1,789	-0.22%
2023/01/30	4	134.38	3	133.33	134.00	1	1,773	0.06%
2023/01/10	1	126.00	0	0.00	126.50	1	1,696	0.06%
2022/12/29	0	0.00	15	113.50	115.00	-15	1,760	-0.85%
2022/12/28	0	0.00	15	114.50	115.00	-15	1,816	-0.83%
2022/12/27	31	120.37	1	118.50	118.50	30	1,844	1.63%
2022/12/20	0	0.00	1	118.50	118.00	-1	1,879	-0.05%
2022/12/14	0	0.00	2	130.00	134.00	-2	1,847	-0.11%
2022/12/13	2	132.00	0	0.00	130.00	2	1,883	0.11%
2022/12/06	1	142.00	0	0.00	139.50	1	1,824	0.05%
2022/12/05	3	144.67	1	146.50	145.50	2	1,787	0.11%
2022/12/02	3	142.67	0	0.00	147.00	3	1,737	0.17%
2022/12/01	0	0.00	1	140.00	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	1	128.00	131.00	-1	1,551	-0.06%
2022/11/29	1	123.50	0	0.00	122.50	1	1,453	0.07%
2022/11/24	0	0.00	2	124.75	128.50	-2	1,400	-0.14%
2022/11/23	1	116.50	0	0.00	117.00	1	1,342	0.07%
2022/11/16	0	0.00	4	118.00	120.50	-4	1,376	-0.29%
2022/11/15	0	0.00	1	119.00	119.50	-1	1,411	-0.07%
2022/11/11	1	117.50	0	0.00	116.00	1	1,454	0.07%
2022/11/09	4	115.50	0	0.00	115.50	4	1,479	0.27%
2022/11/08	1	110.50	2	113.00	110.00	-1	1,509	-0.07%
2022/11/07	1	111.50	4	111.25	111.50	-3	1,660	-0.18%
2022/11/02	2	109.00	1	111.50	109.00	1	1,666	0.06%
2022/11/01	2	106.50	1	106.50	106.50	1	1,656	0.06%
2022/10/28	1	103.50	0	0.00	102.00	1	1,662	0.06%
2022/10/21	2	105.50	0	0.00	104.00	2	1,645	0.12%
2022/10/19	0	0.00	1	111.50	107.00	-1	1,665	-0.06%
2022/10/18	1	109.50	0	0.00	108.00	1	1,664	0.06%
2022/10/14	0	0.00	1	105.00	108.00	-1	1,702	-0.06%
2022/10/11	0	0.00	2	106.50	103.00	-2	1,695	-0.12%
2022/10/06	1	119.50	0	0.00	118.50	1	1,670	0.06%
2022/10/05	3	124.67	1	122.50	123.00	2	1,644	0.12%
2022/09/23	0	0.00	1	119.00	119.00	-1	1,610	-0.06%
2022/09/20	1	119.00	3	120.50	119.50	-2	1,642	-0.12%
2022/09/16	0	0.00	2	115.50	116.00	-2	1,625	-0.12%
2022/09/07	2	118.00	1	121.00	122.50	1	1,760	0.06%
2022/09/01	1	137.50	0	0.00	135.00	1	1,763	0.06%
2022/08/30	1	140.50	0	0.00	140.00	1	1,771	0.06%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	151.50	0	0.00	147.00	1	1,865	0.05%
2022/08/19	5	145.60	2	148.00	147.00	3	1,821	0.16%
2022/08/18	0	0.00	3	141.50	141.50	-3	1,767	-0.17%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/15	1	139.50	0	0.00	141.00	1	1,721	0.06%
2022/08/12	1	134.00	0	0.00	138.50	1	1,691	0.06%
2022/08/05	0	0.00	1	122.50	121.00	-1	1,601	-0.06%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/27	1	136.00	0	0.00	136.50	1	1,774	0.06%
2022/07/22	2	149.50	0	0.00	147.00	2	1,824	0.11%
2022/07/11	0	0.00	2	135.50	137.50	-2	1,917	-0.10%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,972	-0.05%
2022/07/04	0	0.00	2	139.50	136.50	-2	2,102	-0.10%
2022/06/30	0	143.50	0	0.00	142.50	0	2,244	0.00%
2022/06/17	2	168.00	0	0.00	168.00	2	2,807	0.07%
2022/06/16	1	175.00	0	0.00	171.50	1	2,803	0.04%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/10	2	203.25	0	0.00	201.00	2	2,885	0.07%
2022/06/08	6	206.92	6	209.83	205.50	0	2,899	0.00%
2022/06/07	1	208.50	2	212.25	209.00	-1	2,903	-0.03%
2022/06/06	2	208.25	0	0.00	207.00	2	2,876	0.07%
2022/06/02	0	0.00	1	217.50	216.00	-1	2,877	-0.03%
2022/06/01	1	209.50	0	0.00	210.00	1	2,871	0.03%
2022/05/30	0	0.00	1	204.50	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	2	201.00	199.50	-2	2,902	-0.07%
2022/05/26	1	197.50	0	0.00	194.50	1	2,914	0.03%
2022/05/24	1	199.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	208.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	212.00	212.00	-1	2,989	-0.03%
2022/05/19	1	203.50	1	209.50	209.50	0	3,041	0.00%
2022/05/18	1	208.50	0	0.00	209.50	1	3,065	0.03%
2022/05/13	0	0.00	1	207.50	206.00	-1	3,323	-0.03%
2022/05/12	3	206.00	3	206.83	201.00	0	3,371	0.00%
2022/05/11	0	0.00	1	203.50	197.50	-1	3,464	-0.03%
2022/05/06	2	199.00	0	0.00	200.50	2	3,636	0.05%
2022/04/29	0	0.00	1	191.50	190.00	-1	3,833	-0.03%
2022/04/28	1	186.00	0	0.00	183.50	1	3,841	0.03%
2022/04/26	0	0.00	1	199.00	196.00	-1	3,831	-0.03%
2022/04/25	1	200.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	1	210.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	0	0.00	1	211.00	217.00	-1	4,014	-0.02%
2022/04/20	0	0.00	1	220.00	216.50	-1	4,048	-0.02%
2022/04/18	1	221.00	0	0.00	216.50	1	4,115	0.02%
2022/04/14	4	224.00	0	0.00	222.00	4	4,211	0.09%
2022/04/13	0	0.00	5	223.60	224.50	-5	4,303	-0.12%
2022/04/12	0	0.00	2	224.50	228.00	-2	4,323	-0.05%
2022/04/11	7	222.86	4	225.50	221.50	3	4,344	0.07%
2022/04/08	0	0.00	1	243.50	234.00	-1	4,365	-0.02%
2022/04/07	1	240.50	1	244.00	233.50	0	4,383	0.00%
2022/04/06	2	252.25	2	259.50	249.00	0	4,481	0.00%
2022/04/01	0	0.00	1	259.50	263.50	-1	4,683	-0.02%
2022/03/31	5	251.50	5	253.80	256.50	0	4,641	0.00%
2022/03/30	1	234.00	4	240.25	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	1	220.50	0	0.00	228.00	1	4,624	0.02%
2022/03/25	2	227.50	1	232.00	227.50	1	4,659	0.02%
2022/03/24	2	229.75	1	229.50	229.50	1	4,703	0.02%
2022/03/23	1	231.00	2	229.75	230.00	-1	4,800	-0.02%
2022/03/22	1	224.00	1	224.00	227.50	0	4,979	0.00%
2022/03/21	0	0.00	1	228.50	228.00	-1	5,076	-0.02%
2022/03/18	1	219.00	0	0.00	225.50	1	5,096	0.02%
2022/03/04	1	229.50	0	0.00	230.50	1	5,852	0.02%
2022/03/03	0	0.00	1	230.00	230.50	-1	6,052	-0.02%
2022/03/02	2	227.50	1	230.50	230.50	1	6,434	0.02%
2022/03/01	0	0.00	1	227.00	226.00	-1	6,642	-0.02%
2022/02/23	1	227.00	0	0.00	226.00	1	6,857	0.01%
2022/02/21	5	229.30	4	232.50	229.00	1	7,143	0.01%
2022/02/18	1	235.00	0	0.00	239.00	1	7,322	0.01%
2022/02/16	1	249.00	1	251.00	249.50	0	7,569	0.00%
2022/02/15	1	243.50	1	241.50	242.00	0	7,589	0.00%
2022/02/14	1	237.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	2	237.50	2	244.50	246.00	0	7,505	0.00%
2022/02/10	4	227.50	4	230.50	230.50	0	7,359	0.00%
2022/02/09	2	225.50	1	226.50	228.50	1	7,299	0.01%
2022/01/26	8	239.50	8	242.75	232.50	0	7,140	0.00%
2022/01/24	1	240.50	1	242.50	245.00	0	7,174	0.00%
2022/01/18	2	242.50	2	245.25	245.50	0	7,196	0.00%
2022/01/17	2	232.00	4	234.38	243.50	-2	7,187	-0.03%
2022/01/14	2	223.50	3	222.50	232.00	-1	7,196	-0.01%
2022/01/13	3	226.00	2	225.25	221.00	1	7,290	0.01%
2022/01/12	2	229.00	3	230.67	229.50	-1	7,377	-0.01%
2022/01/11	2	230.25	1	234.00	228.00	1	7,437	0.01%
2022/01/10	5	237.00	5	236.40	238.00	0	7,413	0.00%
2022/01/07	1	243.00	1	236.00	237.00	0	7,381	0.00%
2022/01/06	2	248.00	0	0.00	241.00	2	7,317	0.03%
2022/01/04	1	270.00	1	263.50	263.50	0	7,196	0.00%
2022/01/03	1	280.50	1	272.50	272.50	0	7,341	0.00%
2021/12/30	1	279.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	2	278.00	2	282.25	285.00	0	7,225	0.00%
2021/12/28	6	273.08	5	275.30	278.50	1	7,083	0.01%
2021/12/27	0	0.00	3	264.00	267.50	-3	6,790	-0.04%
2021/12/24	1	266.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	2	266.25	3	267.67	262.00	-1	6,584	-0.02%
2021/12/22	2	263.00	2	269.50	258.00	0	6,494	0.00%
2021/12/20	1	264.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	2	265.00	1	271.50	267.50	1	6,339	0.02%
2021/12/16	1	263.50	1	268.00	268.00	0	6,270	0.00%
2021/12/15	0	0.00	2	247.25	253.50	-2	6,068	-0.03%
2021/12/14	1	233.50	1	233.00	230.50	0	5,974	0.00%
2021/12/13	1	246.00	0	0.00	245.50	1	5,916	0.02%
2021/12/02	5	259.60	1	263.50	254.00	4	5,665	0.07%
2021/12/01	0	0.00	7	266.00	268.00	-7	5,729	-0.12%
2021/11/30	1	270.00	0	0.00	257.50	1	5,710	0.02%
2021/11/29	4	258.00	3	246.17	256.00	1	5,590	0.02%
2021/11/26	9	253.56	9	258.67	266.50	0	5,398	0.00%
2021/11/25	0	0.00	1	235.00	242.50	-1	5,002	-0.02%
2021/11/24	2	224.00	2	225.75	234.00	0	4,767	0.00%
2021/11/23	2	227.50	32	226.20	226.00	-30	4,604	-0.65%
2021/11/22	1	231.00	1	233.00	234.00	0	4,539	0.00%
2021/11/19	2	230.00	2	238.00	238.00	0	4,493	0.00%
2021/11/18	31	245.13	1	240.00	238.50	30	4,360	0.69%
2021/11/15	0	0.00	2	208.00	213.00	-2	3,810	-0.05%
2021/11/12	0	0.00	1	187.00	194.00	-1	3,621	-0.03%
2021/11/10	1	182.50	0	0.00	180.00	1	3,482	0.03%
2021/11/03	3	183.50	1	184.00	180.00	2	3,440	0.06%
2021/11/02	1	198.50	0	0.00	185.00	1	3,428	0.03%
2021/10/22	1	186.00	5	183.30	182.50	-4	3,300	-0.12%
2021/10/21	3	176.00	4	179.25	183.50	-1	3,368	-0.03%
2021/10/19	0	0.00	2	167.50	171.50	-2	3,263	-0.06%
2021/10/18	3	157.83	0	0.00	156.00	3	3,270	0.09%
2021/10/14	7	152.00	0	0.00	153.50	7	3,305	0.21%
2021/10/13	1	152.50	0	0.00	152.50	1	3,340	0.03%
2021/10/08	1	165.00	1	169.00	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	161.00	160.50	-1	3,196	-0.03%
2021/10/06	7	151.00	7	153.00	149.00	0	3,349	0.00%
2021/10/05	0	0.00	7	151.50	151.00	-7	3,409	-0.21%
2021/10/04	8	146.06	0	0.00	146.00	8	3,412	0.23%
2021/10/01	1	151.50	0	0.00	149.00	1	3,430	0.03%
2021/09/28	5	169.00	5	166.50	166.50	0	3,652	0.00%
2021/09/10	0	0.00	2	150.50	151.00	-2	4,416	-0.05%
2021/09/09	0	0.00	7	146.50	154.50	-7	4,614	-0.15%
2021/09/08	0	0.00	1	147.50	151.00	-1	4,587	-0.02%
2021/09/07	2	154.00	0	0.00	148.50	2	4,472	0.04%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/18	1	143.00	1	147.00	153.00	0	4,416	0.00%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/03	0	0.00	4	180.00	179.00	-4	4,593	-0.09%
2021/08/02	0	0.00	1	175.00	175.00	-1	4,581	-0.02%
2021/07/29	1	178.50	0	0.00	184.50	1	4,540	0.02%
2021/07/27	1	196.00	0	0.00	193.00	1	4,381	0.02%
2021/07/26	5	180.00	0	0.00	183.50	5	4,245	0.12%
2021/07/23	1	182.50	0	0.00	174.50	1	4,182	0.02%
2021/07/22	0	0.00	1	184.50	190.00	-1	4,072	-0.02%
2021/07/21	2	175.50	0	0.00	173.00	2	3,988	0.05%
2021/07/19	1	183.00	0	0.00	176.00	1	3,969	0.03%
2021/07/15	0	0.00	0.1	174.00	180.00	-0.1	4,027	0.00%
2021/07/08	2	175.50	2	176.00	174.50	0	3,889	0.00%
2021/07/06	0	0.00	2	169.25	175.50	-2	3,859	-0.05%
2021/07/05	4	161.25	0	0.00	164.00	4	3,728	0.11%
2021/07/01	0	0.00	3	156.50	154.50	-3	3,869	-0.08%
2021/06/30	4.1	160.49	3	164.50	161.50	1.1	3,948	0.03%
2021/06/29	0	0.00	1	164.50	158.00	-1	3,962	-0.03%
2021/06/28	3	163.50	4	166.00	161.00	-1	4,011	-0.02%
2021/06/24	0	0.00	6	168.00	168.00	-6	4,637	-0.13%
2021/06/23	0	0.00	3	163.33	171.00	-3	4,842	-0.06%
2021/06/22	8	161.88	0	0.00	155.50	8	4,777	0.17%
2021/06/21	3	155.67	2	154.75	157.00	1	4,649	0.02%
2021/06/18	0	0.00	1	149.00	158.00	-1	4,427	-0.02%
2021/06/15	1	142.00	1	144.00	143.00	0	4,321	0.00%
2021/06/11	1	148.00	1	145.00	145.00	0	4,348	0.00%
2021/06/10	1	148.50	1	149.50	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1	142.50	141.00	-1	4,371	-0.02%
2021/06/04	2	139.25	1	140.00	138.00	1	4,869	0.02%
2021/06/02	0	0.00	1	137.00	134.00	-1	4,857	-0.02%
2021/05/28	1	138.00	0	0.00	140.50	1	4,859	0.02%
2021/05/27	0	0.00	2	136.50	135.50	-2	4,883	-0.04%
2021/05/26	1	134.00	1	139.00	142.00	0	4,858	0.00%
2021/05/25	1	135.50	0	0.00	135.00	1	4,970	0.02%
2021/05/24	1	125.50	1	131.00	132.00	0	5,085	0.00%
2021/05/21	1	126.50	0	0.00	126.50	1	5,088	0.02%
2021/05/10	0	0.00	1	137.00	134.50	-1	4,830	-0.02%
2021/05/07	1	134.00	1	137.00	141.00	0	4,821	0.00%
2021/04/29	2	145.75	2	145.00	144.00	0	4,684	0.00%
2021/04/28	1	144.00	1	145.50	145.50	0	4,670	0.00%
2021/04/26	1	146.50	1	149.50	148.00	0	4,628	0.00%
2021/04/23	0	0.00	1	142.50	144.50	-1	4,585	-0.02%
2021/04/22	1	145.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	3	149.17	0	0.00	151.50	3	4,494	0.07%
2021/04/16	1	145.50	1	147.00	144.00	0	4,352	0.00%
2021/04/14	1	143.00	1	144.50	138.00	0	4,238	0.00%
2021/04/09	1	148.00	1	149.50	146.50	0	4,057	0.00%
2021/04/08	2.5	153.20	4	153.50	150.00	-1.5	4,001	-0.04%
2021/04/07	2	148.00	1.1	145.73	145.50	0.9	3,843	0.02%
2021/04/06	3.1	155.66	1	154.00	150.50	2.1	3,767	0.06%
2021/04/01	2	147.25	1	145.50	147.00	1	3,651	0.03%
2021/03/30	3	146.00	12	147.96	152.00	-9	3,469	-0.26%
2021/03/29	10	146.80	3	149.67	146.00	7	3,154	0.22%
2021/03/26	1	132.00	2	134.00	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	10	130.00	130.00	-10	2,389	-0.42%
2021/03/24	0	0.00	13	116.73	118.50	-13	2,307	-0.56%
2021/03/23	5	118.70	0	0.00	115.50	5	2,283	0.22%
2021/03/22	0	0.00	1	117.00	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	0	0.00	113.50	1	2,166	0.05%
2021/03/17	1	117.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	12	122.25	9	123.28	120.00	3	2,068	0.15%
2021/03/15	15	120.37	19	116.87	120.00	-4	1,969	-0.20%
2021/03/12	5	115.50	11	115.00	115.50	-6	1,878	-0.32%
2021/03/11	38	112.00	11	109.41	113.00	27	1,784	1.51%
2021/03/10	1	104.50	0	0.00	106.50	1	1,502	0.07%
2021/02/25	0	0.00	2	98.10	96.50	-2	1,182	-0.17%
2021/02/24	2	96.15	0	0.00	101.00	2	1,053	0.19%
2021/02/18	0	0.00	1	87.30	86.70	-1	794	-0.13%
2021/02/17	0	0.00	1	85.60	86.40	-1	775	-0.13%
2021/02/05	0	0.00	1	81.70	81.70	-1	744	-0.13%
2021/02/01	1	79.40	0	0.00	79.30	1	817	0.12%
2021/01/26	1	83.00	0	0.00	82.40	1	812	0.12%
2021/01/08	1	85.20	0	0.00	84.80	1	750	0.13%
2021/01/07	0	0.00	1	84.90	84.90	-1	748	-0.13%
2021/01/06	0	0.00	1	87.00	85.50	-1	745	-0.13%
2020/12/25	0	0.00	1	86.90	86.10	-1	799	-0.13%
2020/12/22	1	84.70	0	0.00	83.70	1	795	0.13%
2020/12/21	1	84.60	0	0.00	84.60	1	793	0.13%
2020/10/07	0	0.00	1	82.50	81.60	-1	880	-0.11%
2020/09/28	0	0.00	1	76.80	76.70	-1	1,007	-0.10%
2020/09/25	1	77.50	0	0.00	75.20	1	1,040	0.10%
2020/09/10	0	0.00	2	77.60	77.20	-2	1,168	-0.17%
2020/09/09	2	77.15	0	0.00	77.10	2	1,182	0.17%
2020/09/04	0	0.00	1	79.60	80.20	-1	1,265	-0.08%
2020/09/03	1	81.20	0	0.00	81.20	1	1,356	0.07%
2020/09/01	0	0.00	0.1	78.80	78.80	-0.1	1,565	-0.01%
2020/08/13	1	81.50	0	0.00	81.10	1	1,939	0.05%
2020/07/24	0	0.00	1	91.40	88.00	-1	1,829	-0.05%
2020/07/23	0.1	88.60	0	0.00	89.10	0.1	1,792	0.00%
2020/07/22	1	88.00	0	0.00	88.60	1	1,780	0.06%
2020/07/16	0	86.80	0.2	86.80	87.00	-0.2	1,740	-0.01%
2020/06/19	0	0.00	2	81.30	81.30	-2	1,582	-0.13%
2020/05/21	2	78.70	0	0.00	77.90	2	1,040	0.19%
2020/05/07	0	0.00	1	71.00	70.90	-1	822	-0.12%
2020/05/04	0	0.00	10	66.30	68.50	-10	829	-1.21%
2020/04/30	10	68.10	0	0.00	68.00	10	829	1.21%
2020/04/28	0	0.00	1	65.00	64.90	-1	827	-0.12%
2020/04/24	0	0.00	1	63.80	63.70	-1	865	-0.12%
2020/04/22	1	62.00	0	0.00	62.50	1	866	0.12%
2020/04/14	1	62.60	0	0.00	62.90	1	836	0.12%
2020/04/08	0	0.00	1	62.30	62.80	-1	847	-0.12%
2020/03/31	1	60.50	0	0.00	60.60	1	836	0.12%
2020/03/27	2	62.00	1	62.10	59.70	1	839	0.12%
2020/03/17	1	53.90	1	55.80	55.30	0	790	0.00%
2020/03/10	0	0.00	8	70.10	71.00	-8	904	-0.88%
2020/02/26	8	71.51	0	0.00	70.70	8	1,265	0.63%
2019/12/19	0	0.00	35	78.97	78.70	-35	2,324	-1.51%
2019/11/29	38	80.09	3	81.30	76.50	35	1,889	1.85%
2019/11/21	0	0.00	2	73.10	73.90	-2	1,631	-0.12%
2019/11/20	3	73.00	3	72.80	72.80	0	1,619	0.00%
2019/11/15	2	75.70	0	0.00	75.70	2	1,584	0.13%
2019/11/11	0	0.00	0.1	70.90	71.00	-0.1	1,355	0.00%
2019/10/31	1	74.50	1	75.00	74.40	0	1,114	0.00%
2019/10/29	0	0.00	3	75.10	75.90	-3	1,083	-0.28%
2019/10/28	0	0.00	5	72.26	72.90	-5	947	-0.53%
2019/10/25	14	71.42	8	72.68	69.90	6	895	0.67%
2019/10/24	2	68.50	0	0.00	69.40	2	745	0.27%
2019/10/18	1	68.90	1	67.90	69.00	0	651	0.00%
2019/10/17	1	63.20	1	64.60	68.40	0	549	0.00%
2019/08/28	0	0.00	1	58.20	57.90	-1	367	-0.27%
2019/08/26	0	0.00	2	55.70	55.80	-2	358	-0.56%
2019/08/20	0	0.00	2	57.40	57.10	-2	355	-0.56%
2019/08/19	0	0.00	1	56.90	57.00	-1	353	-0.28%
2019/08/13	1	55.70	0	0.00	55.70	1	347	0.29%
2019/08/07	1	56.20	1	56.90	56.60	0	339	0.00%
2019/08/02	1	57.00	0	0.00	56.90	1	336	0.30%
2019/07/25	1	62.80	0	0.00	63.10	1	280	0.36%
2019/07/23	0	0.00	1	62.00	61.40	-1	269	-0.37%
2019/07/15	1	59.60	0	0.00	59.70	1	248	0.40%
2019/07/02	1	59.40	0	0.00	59.00	1	264	0.38%
2019/06/19	0	0.00	1	55.90	56.20	-1	285	-0.35%
2019/06/12	1	54.80	0	0.00	55.60	1	305	0.33%
2019/06/06	0	0.00	1	55.10	54.80	-1	309	-0.32%
2019/05/31	1	57.10	0	0.00	57.20	1	319	0.31%
2019/05/15	0	0.00	1	60.70	60.20	-1	385	-0.26%
2019/05/14	1	58.50	0	0.00	58.70	1	386	0.26%
2019/05/02	0	0.00	1	63.90	63.40	-1	398	-0.25%
2019/04/22	0	0.00	2	64.00	64.00	-2	407	-0.49%
2019/04/17	1	63.40	0	0.00	63.70	1	403	0.25%
2019/04/15	1	63.30	0	0.00	63.20	1	406	0.25%
2019/04/10	1	64.00	0	0.00	64.00	1	404	0.25%
2019/04/09	1	64.90	0	0.00	64.20	1	412	0.24%
2019/03/22	0	0.00	1	65.20	65.00	-1	374	-0.27%
2019/03/19	1	63.10	0	0.00	63.00	1	417	0.24%
2019/03/18	0.3	62.80	0	0.00	62.80	0.3	414	0.07%
2019/02/18	0	0.00	0.5	63.50	63.80	-0.5	455	-0.11%
2019/01/29	0	0.00	7	63.67	63.80	-7	478	-1.46%
2019/01/08	0	0.00	1	61.40	60.60	-1	563	-0.18%
2018/12/18	1	64.50	0	0.00	64.60	1	713	0.14%
2018/10/26	0	0.00	2	50.00	50.40	-2	1,363	-0.15%
2018/09/18	5	54.00	0	0.00	53.90	5	2,104	0.24%
2018/09/13	10	55.25	0	0.00	54.50	10	2,364	0.42%
2018/09/12	0	0.00	5	55.00	55.00	-5	2,630	-0.19%
2018/09/10	11	54.26	6	54.72	54.80	5	2,841	0.18%
2018/09/03	1	60.20	1	57.80	57.30	0	3,740	0.00%
2018/08/29	0	0.00	10	56.50	56.20	-10	3,679	-0.27%
2018/08/28	0	0.00	2	56.00	55.50	-2	3,723	-0.05%
2018/08/16	0	0.00	5	56.10	56.10	-5	4,984	-0.10%
2018/08/07	0	0.00	10	57.30	56.20	-10	4,998	-0.20%
2018/08/03	0	0.00	3	55.50	55.80	-3	4,990	-0.06%
2018/08/02	11	54.94	0	0.00	54.10	11	4,993	0.22%
2018/08/01	6	56.02	0	0.00	56.00	6	4,980	0.12%
2018/07/31	0	0.00	1	58.30	58.30	-1	4,973	-0.02%
2018/07/26	2	58.50	1	58.60	58.30	1	4,926	0.02%
2018/07/25	1	58.20	0	0.00	58.00	1	4,905	0.02%
2018/07/16	0	0.00	3	59.40	58.10	-3	4,892	-0.06%
2018/07/10	0	0.00	5	56.68	57.60	-5	4,853	-0.10%
2018/07/06	0	0.00	1	55.00	56.20	-1	4,852	-0.02%
2018/07/05	6	55.77	1	55.90	53.50	5	4,826	0.10%
2018/07/04	3	57.77	0	0.00	56.20	3	4,802	0.06%
2018/07/03	3	59.00	3	60.40	59.00	0	4,750	0.00%
2018/07/02	1	58.80	1	60.00	59.00	0	4,663	0.00%
2018/06/29	0	0.00	1	59.60	58.80	-1	4,682	-0.02%
2018/06/28	1	58.30	1	60.00	58.30	0	4,687	0.00%
2018/06/27	3	60.40	0	0.00	59.40	3	4,809	0.06%
2018/06/26	1	59.80	3	61.20	61.50	-2	4,766	-0.04%
2018/06/22	3	60.50	0	0.00	59.00	3	4,754	0.06%
2018/06/21	10	61.55	18	61.94	63.00	-8	4,657	-0.17%
2018/06/19	5	58.00	0	0.00	57.40	5	4,246	0.12%
2018/06/15	2	60.70	2	61.00	59.90	0	4,207	0.00%
2018/06/14	8	59.53	11	61.14	60.40	-3	4,125	-0.07%
2018/06/13	11	59.72	0	0.00	58.00	11	3,945	0.28%
2018/06/12	5	60.50	6	60.90	60.60	-1	3,782	-0.03%
2018/06/11	1	54.30	1	54.60	58.00	0	3,466	0.00%
2018/06/08	7	53.81	1	53.60	54.00	6	3,272	0.18%
2018/06/06	0	0.00	11	52.97	54.10	-11	3,199	-0.34%
2018/06/04	1	54.50	4	53.78	53.60	-3	3,204	-0.09%
2018/05/31	13	57.08	13	57.13	53.50	0	3,126	0.00%
2018/05/30	12	58.68	12	57.15	57.20	0	2,902	0.00%
2018/05/25	1	48.80	1	49.20	48.45	0	2,152	0.00%
2018/05/24	1	47.90	2	48.25	49.15	-1	2,134	-0.05%
2018/05/15	0	0.00	1	47.15	46.90	-1	2,184	-0.05%
2018/04/30	1	45.50	0	0.00	45.50	1	3,007	0.03%
2018/03/31	3	49.95	0	0.00	49.15	3	2,990	0.10%
2018/03/30	0	0.00	6	50.67	50.50	-6	2,963	-0.20%
2018/03/29	1	48.75	1	48.40	49.45	0	2,823	0.00%
2018/03/28	0	0.00	1	49.00	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	1	47.10	47.50	-1	2,661	-0.04%
2018/03/26	1	46.60	0	0.00	46.50	1	2,638	0.04%
2018/03/09	1	46.70	0	0.00	46.15	1	2,664	0.04%
2018/03/02	0	0.00	1	44.00	44.00	-1	2,548	-0.04%
2018/02/26	1	44.10	0	0.00	43.80	1	2,666	0.04%
2018/02/23	0	0.00	1	44.30	43.95	-1	2,779	-0.04%
2018/02/12	0	0.00	1	43.10	43.15	-1	2,841	-0.04%
2018/02/09	1	40.05	5	39.60	42.20	-4	2,861	-0.14%
2018/02/08	1	43.85	0	0.00	43.30	1	2,915	0.03%
2018/02/06	3	45.30	0	0.00	42.95	3	2,884	0.10%
2018/02/05	5	47.03	2	47.35	47.70	3	2,818	0.11%
2018/02/02	1	50.80	0	0.00	50.80	1	2,788	0.04%
2018/02/01	10	51.80	0	0.00	51.40	10	2,790	0.36%
2018/01/31	0	0.00	6	50.37	50.40	-6	2,691	-0.22%
2018/01/30	5	50.70	1	50.90	51.10	4	2,649	0.15%
2018/01/29	2	49.05	1	49.00	49.60	1	2,409	0.04%
2018/01/26	4	46.60	0	0.00	46.50	4	2,363	0.17%
2018/01/23	0	0.00	1	48.20	47.15	-1	2,924	-0.03%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%