• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002234.00232.00-22,663-0.08%
2024/11/201224.007227.29228.00-62,711-0.22%
2024/11/1900.001213.00217.00-12,764-0.04%
2024/11/181213.501218.00212.0002,8020.00%
2024/11/151219.0000.00219.0012,8440.04%
2024/11/126218.0000.00218.0063,0620.20%
2024/11/111218.501222.00221.5003,0640.00%
2024/11/081233.0000.00232.5013,0560.03%
2024/10/3000.003227.17227.00-33,302-0.09%
2024/10/291231.0000.00230.0013,3130.03%
2024/10/281226.5000.00228.5013,2810.03%
2024/10/243229.671233.50226.0023,3550.06%
2024/10/231239.0010239.00237.00-93,378-0.27%
2024/10/2100.001228.00237.00-13,476-0.03%
2024/10/181224.5000.00224.5013,4890.03%
2024/10/1700.003224.33226.50-33,544-0.08%
2024/10/164221.2500.00225.5043,6440.11%
2024/10/1400.004218.50218.00-43,738-0.11%
2024/10/113221.5000.00221.0033,8610.08%
2024/10/0700.001.2234.70237.50-1.24,073-0.03%
2024/09/3000.002211.00208.50-24,214-0.05%
2024/09/261213.000.1215.50216.000.94,8930.02%
2024/09/241215.0000.00215.0015,2750.02%
2024/09/201216.504213.50215.50-35,691-0.05%
2024/09/192209.0000.00212.0025,7220.03%
2024/09/181212.001214.00209.5005,8140.00%
2024/09/131203.0000.00203.5015,8130.02%
2024/09/1200.002202.50201.50-25,883-0.03%
2024/09/113197.831201.50197.5025,9570.03%
2024/09/061219.001224.00219.5006,2510.00%
2024/09/052224.251229.00223.0016,3060.02%
2024/09/041221.503224.50221.50-26,450-0.03%
2024/09/031234.005237.40233.00-46,562-0.06%
2024/09/024243.0000.00242.0046,5310.06%
2024/08/302245.0000.00246.0026,5150.03%
2024/08/2900.001246.00246.50-16,538-0.02%
2024/08/281245.001247.00245.0006,5610.00%
2024/08/271243.0000.00244.5016,5780.02%
2024/08/2600.002245.25242.00-26,606-0.03%
2024/08/2300.002246.00247.50-26,609-0.03%
2024/08/223243.3300.00241.5036,5790.05%
2024/08/2100.003243.83248.50-36,544-0.05%
2024/08/2000.0015245.80243.00-156,548-0.23%
2024/08/1900.001246.00244.50-16,653-0.02%
2024/08/161240.0000.00242.0016,7020.01%
2024/08/150.1242.5016.1241.43243.50-16.16,768-0.24%
2024/08/060.1202.5000.00209.500.17,0930.00%
2024/08/051205.0000.00203.0017,1480.01%
2024/07/311239.501234.00232.0007,2870.00%
2024/07/3000.001239.00239.50-17,400-0.01%
2024/07/292237.0000.00226.0027,4420.03%
2024/07/262238.001235.00235.0017,4800.01%
2024/07/2300.002251.00247.50-27,571-0.03%
2024/07/222241.256241.33240.50-47,701-0.05%
2024/07/1900.001249.00249.00-17,748-0.01%
2024/07/181243.500249.00249.0017,6790.01%
2024/07/177253.792251.75250.0057,6360.07%
2024/07/1636.1240.644246.50251.0032.17,5640.42%
2024/07/1200.003236.83232.00-37,474-0.04%
2024/07/117253.072249.50246.0057,3890.07%
2024/07/101252.001257.50252.0007,3440.00%
2024/07/091259.001259.50259.5007,3230.00%
2024/07/081254.5000.00256.0017,3030.01%
2024/07/0500.001263.50263.00-17,244-0.01%
2024/07/041265.0000.00266.0017,1520.01%
2024/07/033261.6700.00261.0037,0400.04%
2024/07/0200.001261.00260.00-17,134-0.01%
2024/07/011253.5000.00264.5017,0580.01%
2024/06/282240.751.1243.60240.500.97,2890.01%
2024/06/273.1231.8400.00232.503.17,4770.04%
2024/06/260.1240.006236.42238.00-5.97,999-0.07%
2024/06/253217.832.1221.66224.500.98,2470.01%
2024/06/244226.751228.00221.0038,4150.04%
2024/06/202225.001227.00225.0018,9900.01%
2024/06/192226.751222.00222.0019,1260.01%
2024/06/183229.331227.50227.5029,3580.02%
2024/06/1700.001227.50226.50-19,484-0.01%
2024/06/141225.0000.00232.0019,4100.01%
2024/06/132219.752221.25220.5009,3610.00%
2024/06/1200.001217.00217.00-19,536-0.01%
2024/06/071219.0000.00222.5019,6480.01%
2024/06/0400.001210.00209.50-19,672-0.01%
2024/05/291219.5000.00218.50110,0690.01%
2024/05/2300.004216.38215.00-410,574-0.04%
2024/05/225226.0000.00227.00510,4630.05%
2024/05/211223.0000.00221.50110,4200.01%
2024/05/2000.001215.00215.50-110,360-0.01%
2024/05/141220.002222.00223.50-110,406-0.01%
2024/05/1000.001252.00255.00-110,346-0.01%
2024/05/092263.001250.00248.00110,4090.01%
2024/05/033266.831.4261.15253.001.610,4810.02%
2024/04/2900.000272.00272.00010,3210.00%
2024/04/263.6283.214290.88265.50-0.410,2560.00%
2024/04/251290.0100.00288.00110,1750.01%
2024/04/240319.500309.50320.00010,2240.00%
2024/04/230282.001.1292.90295.50-1.110,285-0.01%
2024/04/220292.670312.50281.00010,3840.00%
2024/04/190303.000.1306.12310.50-0.110,5180.00%
2024/04/181.1327.111340.50326.500.110,6690.00%
2024/04/171.1334.8600.00341.001.110,7160.01%
2024/04/1500.001357.00329.50-110,864-0.01%
2024/04/1200.002347.75366.00-210,863-0.02%
2024/04/111308.502308.50333.00-110,843-0.01%
2024/04/101.1298.114299.88303.00-2.910,856-0.03%
2024/04/091292.0000.00297.50110,9020.01%
2024/04/087287.571290.50290.50611,1140.05%
2024/04/031278.501282.00283.50011,1340.00%
2024/04/0200.002277.00279.00-210,897-0.02%
2024/04/012256.252258.25256.50010,4840.00%
2024/03/296232.255.1232.80240.500.910,1340.01%
2024/03/286.1222.1413223.50226.00-6.99,725-0.07%
2024/03/271209.5000.00205.5019,2430.01%
2024/03/253210.673213.00206.0008,9110.00%
2024/03/221204.502206.50207.50-18,520-0.01%
2024/03/212183.752186.00189.0008,4550.00%
2024/03/202179.502177.25177.5008,3030.00%
2024/03/1900.001182.00177.50-18,166-0.01%
2024/03/181179.5000.00180.0018,2840.01%
2024/03/151179.005173.49176.00-48,693-0.05%
2024/03/148167.447166.29164.0018,5930.01%
2024/03/136177.004176.88178.0028,4720.02%
2024/03/121180.0000.00181.0018,5180.01%
2024/03/082174.501173.00171.5018,5440.01%
2024/03/073176.836176.50175.50-38,542-0.04%
2024/03/067176.717174.71180.0008,5320.00%
2024/03/0500.001172.50173.00-18,508-0.01%
2024/03/047177.934175.38171.0038,5710.03%
2024/03/011175.5000.00175.5018,4340.01%
2024/02/2900.001167.00168.50-18,366-0.01%
2024/02/261169.0000.00169.5018,4630.01%
2024/02/2300.001166.00166.00-18,695-0.01%
2024/02/2200.001165.50165.50-18,929-0.01%
2024/02/201167.001164.50164.5009,4310.00%
2024/02/1611170.951166.50166.50109,6410.10%
2024/02/152165.503168.67172.00-19,652-0.01%
2024/02/0100.001167.00165.50-19,706-0.01%
2024/01/311178.501175.00171.0009,6500.00%
2024/01/301162.505166.10169.50-49,514-0.04%
2024/01/294159.1300.00159.0049,7170.04%
2024/01/2500.001161.00161.00-110,225-0.01%
2024/01/2300.002160.50160.00-210,521-0.02%
2024/01/222160.0000.00159.00210,6530.02%
2024/01/192167.2500.00162.50210,8400.02%
2024/01/171165.5000.00162.00111,4430.01%
2024/01/1600.001170.00167.00-111,865-0.01%
2024/01/151167.501171.00171.50012,0380.00%
2024/01/121160.502161.50166.50-112,118-0.01%
2024/01/112157.251157.50156.50112,0920.01%
2024/01/101161.003161.50158.50-212,111-0.02%
2024/01/091165.501166.00168.00012,1670.00%
2024/01/081165.501164.50166.50012,3080.00%
2024/01/051163.501164.00164.00012,3410.00%
2024/01/0400.001162.50161.00-112,379-0.01%
2024/01/031163.501162.00163.50012,4400.00%
2024/01/021164.002161.25163.50-112,627-0.01%
2023/12/291169.501170.00170.00012,4960.00%
2023/12/281163.004162.00164.50-312,338-0.02%
2023/12/272156.5000.00156.00212,5060.02%
2023/12/259157.4400.00154.00912,8610.07%
2023/12/2200.002153.00157.00-212,936-0.02%
2023/12/183160.6700.00157.50313,5170.02%
2023/12/151158.0000.00158.50113,4410.01%
2023/12/143161.171160.00159.50213,2910.02%
2023/12/121164.501165.50163.50013,0220.00%
2023/12/1100.003158.33158.50-312,488-0.02%
2023/12/082143.5000.00144.50212,3980.02%
2023/12/071138.501138.50138.50012,3190.00%
2023/12/0500.002133.75133.50-212,352-0.02%
2023/12/0400.001138.00138.00-112,413-0.01%
2023/11/291148.0000.00145.50112,2200.01%
2023/11/282147.5000.00150.00212,1490.02%
2023/11/2700.000.1144.50144.00-0.112,0760.00%
2023/11/241140.501.1140.00140.00-0.111,9830.00%
2023/11/236.2148.494149.50141.502.211,8870.02%
2023/11/2200.001155.00157.00-111,568-0.01%
2023/11/218146.887149.00149.00111,3430.01%
2023/11/2012143.1314146.04143.50-211,178-0.02%
2023/11/172133.753134.50135.00-110,903-0.01%
2023/11/1600.001126.00129.50-110,827-0.01%
2023/11/153130.3300.00129.00310,9490.03%
2023/11/1400.002134.00132.50-210,997-0.02%
2023/11/0700.001132.00130.50-110,918-0.01%
2023/11/064134.252133.00133.50210,7950.02%
2023/11/033134.333136.50137.50010,5290.00%
2023/11/021128.002133.00135.00-110,390-0.01%
2023/10/3110133.0011130.73127.00-110,045-0.01%
2023/10/3013131.8812132.92133.0019,8760.01%
2023/10/273131.673131.00132.0009,7470.00%
2023/10/261132.002133.75133.50-19,541-0.01%
2023/10/257132.4315131.33133.50-89,185-0.09%
2023/10/241127.007123.07129.00-68,658-0.07%
2023/10/235119.004116.50117.5018,1630.01%
2023/10/206113.926116.33116.0007,9030.00%
2023/10/1900.003113.00115.50-37,705-0.04%
2023/10/187109.5700.00108.0077,5430.09%
2023/10/171113.5000.00112.0017,4710.01%
2023/10/1614109.045111.30113.5097,2840.12%
2023/10/064109.753112.33106.5017,2800.01%
2023/10/051111.001116.50110.5007,3850.00%
2023/10/041110.003112.50110.50-27,411-0.03%
2023/10/031116.001.1115.05114.50-0.17,2710.00%
2023/10/023.1117.432111.50114.501.16,9290.02%
2023/09/285115.202115.75117.5036,7490.04%
2023/09/273111.833114.00115.5006,5890.00%
2023/09/263103.0010107.70111.50-76,371-0.11%
2023/09/25494.45599.88101.50-15,923-0.02%
2023/09/2200.00192.2092.30-15,778-0.02%
2023/09/2000.00287.5090.60-25,715-0.03%
2023/09/18292.2000.0089.3025,7410.03%
2023/09/15290.90290.9090.9005,7160.00%
2023/09/12190.5000.0088.8015,6200.02%
2023/09/11191.00291.4091.10-15,561-0.02%
2023/09/0800.00293.3093.00-25,501-0.04%
2023/09/07293.001094.2294.30-85,533-0.14%
2023/09/05289.9000.0089.3025,4990.04%
2023/09/01591.18190.8090.9045,5810.07%
2023/08/28294.4000.0091.0025,4890.04%
2023/08/2500.00195.6095.30-15,397-0.02%
2023/08/24495.50297.4096.1025,3810.04%
2023/08/23794.80594.8695.2025,3070.04%
2023/08/22191.10191.8092.0005,1760.00%
2023/08/21992.10293.1591.9075,0720.14%
2023/08/18189.5000.0090.0014,8490.02%
2023/08/08181.60173.5073.1005,2110.00%
2023/08/0200.005073.1072.50-505,758-0.87%
2023/08/015078.9400.0077.50505,7400.87%
2023/07/18977.20178.4077.4085,4320.15%
2023/07/17279.75180.4079.7015,3990.02%
2023/07/13178.8000.0080.8015,2550.02%
2023/07/12675.58677.5877.4004,9720.00%
2023/07/1000.003064.9364.80-304,506-0.67%
2023/07/051066.6000.0066.00104,4800.22%
2023/07/032065.0600.0065.80204,5010.44%
2023/06/2900.00759.3059.20-74,410-0.16%
2023/06/2800.00258.7559.00-24,394-0.05%
2023/06/12360.4300.0060.4034,3620.07%
2023/06/0600.00364.1064.20-34,207-0.07%
2023/05/30362.6000.0062.7034,2670.07%
2023/05/2600.00363.8063.90-34,297-0.07%
2023/05/23164.9000.0065.2014,1930.02%
2023/05/1900.00163.5063.90-14,120-0.02%
2023/05/18262.5500.0062.6023,9790.05%
2023/05/17461.2500.0062.0043,8780.10%
2023/05/11455.251256.3855.70-83,000-0.27%
2023/05/0300.00346.8046.50-32,187-0.14%
2023/04/20145.55145.2045.2002,3540.00%
2023/04/19346.4500.0046.7032,4360.12%
2023/04/18146.45145.9045.9002,4930.00%
2023/04/13247.20246.8046.8002,4730.00%
2023/04/12147.15147.4547.5002,4570.00%
2023/03/03745.81845.7345.25-12,257-0.04%
2023/03/02145.7500.0045.9512,2000.05%
2023/02/06341.3500.0041.2532,1050.14%
2023/01/12241.60241.9341.2501,8880.00%
2023/01/1100.00341.8241.40-31,846-0.16%
2023/01/10340.6200.0041.1031,7880.17%
2023/01/09141.00139.6041.0001,7610.00%
2022/12/2600.00138.4538.50-11,377-0.07%
2022/12/1900.00136.7036.75-11,301-0.08%
2022/12/13137.9000.0037.3011,2250.08%
2022/12/0900.00137.6537.75-11,173-0.09%
2022/12/08137.40137.4037.3501,1450.00%
2022/12/07136.5000.0036.6011,1090.09%
2022/12/0600.00136.9537.15-11,069-0.09%
2022/12/0500.00136.8036.75-11,024-0.10%
2022/12/01235.0500.0035.1528720.23%
2022/11/3000.00233.7033.80-2820-0.24%
2022/11/1500.001032.3032.45-10676-1.48%
2022/11/101032.00532.6531.7555720.87%
2022/09/05232.2500.0032.2025990.33%
2022/08/1700.00132.6032.65-1682-0.15%
2022/08/11132.3000.0032.1516500.15%
2022/06/1700.00533.7033.20-5807-0.62%
2022/05/3100.00131.5031.60-1610-0.16%
2022/05/30131.6500.0031.6516220.16%
2022/04/1300.00533.8034.15-5750-0.67%
2022/03/1400.00130.7030.80-1828-0.12%
2022/03/03132.3000.0032.0018090.12%
2022/01/0400.00231.8031.70-2583-0.34%
2022/01/0300.00232.7532.05-2571-0.35%
2021/12/30433.0600.0032.5545450.73%
2021/10/04527.2500.0027.2057180.70%
2021/09/06329.7000.0029.6037770.39%
2021/08/16228.6000.0028.6027390.27%
2021/08/10230.1000.0030.1527400.27%
2021/07/30231.2000.0031.1528390.24%
2021/07/2600.00334.0033.90-3892-0.34%
2021/07/2300.00133.9033.80-1901-0.11%
2021/07/1600.00233.8033.55-21,020-0.20%
2021/07/1300.00233.6533.25-2992-0.20%
2021/07/12233.2500.0032.7529600.21%
2021/07/0700.00130.9031.05-1961-0.10%
2021/06/0800.00128.9528.95-11,649-0.06%
2021/05/2500.00128.5028.20-11,902-0.05%
2021/05/17125.8000.0025.4011,9870.05%
2021/05/1300.00127.2027.40-11,958-0.05%
2021/05/12226.9800.0026.6021,9390.10%
2021/05/06330.3000.0030.0531,8620.16%
2021/04/28134.3000.0034.4011,9320.05%
2021/04/2600.00534.0033.75-51,902-0.26%
2021/04/20132.8500.0033.0012,2490.04%
2021/04/1900.001533.0633.00-152,262-0.66%
2021/04/16132.5500.0032.8012,2960.04%
2021/04/14332.6300.0032.3032,3240.13%
2021/04/0800.00134.7535.10-12,375-0.04%
2021/04/0700.00133.9534.00-12,198-0.05%
2021/04/0600.00533.2533.60-52,175-0.23%
2021/04/01233.33133.2533.2512,2050.05%
2021/03/24131.6500.0031.6512,0820.05%
2021/03/22132.0500.0032.0512,0700.05%
2021/03/18333.1500.0032.5032,0370.15%
2021/03/0900.00531.2031.30-51,855-0.27%
2021/03/0200.00332.2532.20-31,720-0.17%
2021/02/24131.3500.0031.0011,6590.06%
2021/02/23232.1000.0031.8021,6470.12%
2021/01/2700.00330.7030.45-31,514-0.20%
2021/01/22332.323032.0532.00-271,463-1.84%
2021/01/213233.76332.7533.50291,4172.05%
2021/01/1500.00434.0033.35-41,210-0.33%
2021/01/141532.6000.0032.65151,0411.44%
2021/01/13233.55233.4032.9501,0150.00%
2020/12/29129.5500.0029.6515120.20%
2020/12/1100.00427.5027.70-4443-0.90%
2020/11/3000.00228.2528.25-2448-0.45%
2020/11/16426.8500.0026.9047840.51%
2020/10/1600.000.426.0026.00-0.41,511-0.02%
2020/10/1300.00226.2526.25-21,718-0.12%
2020/10/0800.000.126.7026.55-0.11,824-0.01%
2020/07/28232.7500.0031.9022,0550.10%
2020/07/23233.00232.9834.0001,9140.00%
2020/07/17133.10233.3331.70-11,724-0.06%
2020/07/16331.82331.9731.6001,5970.00%
2020/07/15232.25132.4532.1511,6000.06%
2020/07/141033.6200.0033.25101,5790.63%
2020/07/0900.00230.7530.95-21,117-0.18%
2020/07/064029.654030.5030.5009930.00%
2020/06/05228.0500.0028.0528670.23%
2020/06/0400.00128.2528.60-1863-0.12%
2020/06/03127.6500.0028.3018350.12%
2020/03/2700.00121.9521.85-11,027-0.10%
2020/03/18121.3000.0021.1011,6350.06%
2019/12/2400.00132.0032.00-11,226-0.08%
2019/12/23133.0500.0033.1511,1670.09%
2019/12/19133.85133.7032.8001,0110.00%
2019/12/1800.001130.9231.05-11677-1.62%
2019/12/121029.6000.0029.50104952.02%
2019/12/1100.002026.8828.00-20341-5.86%
2019/12/052025.6300.0025.80202866.98%
2019/11/11125.0500.0025.0512700.37%
2019/02/2500.004929.4829.30-49219-22.29%
2019/01/281826.3300.0026.201813513.24%
2018/12/22425.6000.0025.6542081.92%
2018/12/14126.4500.0026.4012170.46%
2018/12/05227.5000.0027.5022200.91%
2018/11/2200.00426.2426.05-4435-0.92%
2018/10/29425.1000.0024.6045320.75%
2018/09/20831.2800.0031.1086131.30%
2018/09/10931.2100.0031.0596591.37%
2018/09/03432.9500.0032.9046730.59%
2018/08/31333.4500.0033.6036700.45%
2018/08/3000.002033.6533.95-20662-3.02%
2018/08/2900.00631.8233.45-6542-1.11%
2018/08/22130.2000.0030.2015530.18%
2018/08/022033.0500.0033.10207972.51%
2018/07/3100.00732.5332.60-7804-0.87%
2018/07/06131.5000.0031.7011,3880.07%
2018/06/25533.5500.0033.8051,6420.30%
2018/06/21133.9000.0033.7011,6740.06%
2018/06/20133.4500.0033.7011,7070.06%
2018/06/0100.00134.9034.85-11,974-0.05%
2018/05/3000.00334.0534.10-31,957-0.15%
2018/05/21234.9000.0034.8021,9990.10%
2018/05/16336.0200.0035.0031,9880.15%
2018/05/1500.00138.5037.65-11,899-0.05%
2018/05/14237.40238.5537.8001,8730.00%
2018/05/11337.30137.3037.1021,8330.11%
2018/05/1000.00137.5037.60-11,817-0.06%
2018/05/07137.7000.0037.6011,7780.06%
2018/05/0400.00337.8037.55-31,751-0.17%
2018/05/0300.00136.9536.70-11,678-0.06%
2018/04/3000.00136.9536.80-11,679-0.06%
2018/04/2600.00337.2036.50-31,674-0.18%
2018/04/23137.0000.0037.1511,6040.06%
2018/04/2000.001336.1537.30-131,577-0.82%
2018/04/1900.001336.2036.10-131,542-0.84%
2018/04/161836.9900.0036.55181,5751.14%
2018/04/131238.1700.0037.80121,5600.77%
2018/03/2000.00337.3537.70-31,448-0.21%
2018/02/2200.00134.7035.25-11,424-0.07%
2018/02/21134.2500.0034.2511,4180.07%
2018/01/1700.00236.0536.00-22,382-0.08%
2018/01/1600.00236.5536.40-22,389-0.08%
2018/01/09737.45736.7536.7002,4210.00%
2018/01/05238.0500.0038.2022,5690.08%
2018/01/0400.001137.2137.60-112,449-0.45%
2018/01/03136.2500.0036.4012,3500.04%
亞翔 相關文章