友勁 (6142)-德信-和平券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
468張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.3	11.60	11.60	-0.3	1,585	-0.02%
2024/11/08	2	11.95	0	0.00	11.85	2	1,509	0.13%
2024/10/28	0	0.00	22	13.45	13.65	-22	1,328	-1.66%
2024/10/25	15	12.90	4	12.58	13.00	11	1,129	0.97%
2024/10/24	0	0.00	2	12.00	12.00	-2	984	-0.20%
2024/10/23	0	0.00	1	12.05	11.90	-1	964	-0.10%
2024/10/15	3	11.65	0	0.00	11.30	3	897	0.33%
2024/10/14	0	0.00	3	12.00	11.90	-3	891	-0.34%
2024/10/01	1	10.85	0	0.00	10.90	1	918	0.11%
2024/09/26	3	11.35	0	0.00	11.35	3	1,120	0.27%
2024/09/23	0	0.00	2	11.25	11.25	-2	1,126	-0.18%
2024/09/19	5	11.60	0	0.00	11.35	5	1,119	0.45%
2024/08/16	0	0.00	2	10.23	10.25	-2	1,030	-0.19%
2024/07/09	3	11.85	0	0.00	11.50	3	739	0.41%
2024/07/04	0	0.00	3	12.10	12.20	-3	590	-0.51%
2024/07/03	0	0.00	2	11.45	11.45	-2	434	-0.46%
2024/06/17	0	0.00	2	9.92	9.92	-2	321	-0.62%
2024/04/26	0	0.00	1	9.60	9.57	-1	474	-0.21%
2024/03/15	0	0.00	1	10.40	10.20	-1	452	-0.22%
2024/03/14	14	10.29	0	0.00	10.40	14	459	3.05%
2024/03/08	1	10.05	0	0.00	10.25	1	447	0.22%
2024/03/05	0	0.00	2	10.45	10.45	-2	428	-0.47%
2024/02/29	0	0.00	1	10.50	10.60	-1	421	-0.24%
2024/02/27	1	10.55	0	0.00	10.50	1	417	0.24%
2024/02/26	0	0.00	3	10.70	10.85	-3	407	-0.74%
2024/02/23	1	10.70	0	0.00	10.60	1	400	0.25%
2024/02/22	0	0.00	4	10.51	10.95	-4	383	-1.04%
2024/02/21	3	10.35	0	0.00	10.30	3	376	0.80%
2024/02/19	0	0.00	1	10.35	10.30	-1	391	-0.26%
2024/01/16	0	10.00	0	0.00	9.99	0	363	0.00%
2024/01/11	5	10.05	0	0.00	10.00	5	358	1.39%
2024/01/08	0	0.00	1	10.15	10.05	-1	378	-0.26%
2024/01/05	1	10.05	1	10.20	10.05	0	377	0.00%
2023/12/21	1	10.00	0	0.00	10.05	1	389	0.26%
2023/12/13	1	10.00	0	0.00	10.05	1	390	0.26%
2023/12/04	0	0.00	1	10.30	10.30	-1	413	-0.24%
2023/12/01	1	10.30	0	0.00	10.30	1	416	0.24%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/09/06	5	11.11	0	0.00	11.05	5	1,539	0.32%
2023/08/21	0	0.00	1	11.40	11.25	-1	1,766	-0.06%
2023/08/15	1	11.00	0	0.00	10.90	1	1,796	0.06%
2023/08/08	1	11.65	0	0.00	11.65	1	1,787	0.06%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/14	2	12.70	0	0.00	12.50	2	2,097	0.10%
2023/06/29	0	0.00	2	13.90	13.60	-2	2,341	-0.09%
2023/06/05	100	12.98	0	0.00	13.10	100	2,423	4.13%
2023/04/25	2	13.20	0	0.00	13.10	2	2,937	0.07%
2023/04/14	0	0.00	2	14.65	14.70	-2	2,498	-0.08%
2023/03/13	0	0.00	9	12.60	12.50	-9	1,996	-0.45%
2023/03/02	5	12.75	0	0.00	13.35	5	1,703	0.29%
2023/02/15	0	0.00	50	12.20	11.95	-50	1,393	-3.59%
2023/02/14	4	11.60	0	0.00	11.70	4	1,299	0.31%
2022/12/21	0	0.00	1	10.10	10.15	-1	871	-0.11%
2022/12/20	1	10.40	50	10.26	10.20	-49	851	-5.75%
2022/12/15	0	0.00	52	10.20	10.10	-52	798	-6.51%
2022/12/13	2	9.94	0	0.00	10.10	2	777	0.26%
2022/12/12	2	9.85	0	0.00	9.85	2	771	0.26%
2022/12/09	0	0.00	0.8	9.53	9.59	-0.8	778	-0.11%
2022/12/02	20	9.90	0	0.00	9.92	20	987	2.03%
2022/11/21	0	0.00	1	9.65	9.62	-1	993	-0.10%
2022/11/14	1	9.90	0	0.00	9.92	1	1,049	0.10%
2022/11/02	50	9.50	0	0.00	9.59	50	1,259	3.97%
2022/10/28	0	0.00	3	9.01	9.09	-3	1,242	-0.24%
2022/10/21	1	8.79	0	0.00	8.75	1	1,250	0.08%
2022/10/13	1	9.41	0	0.00	9.05	1	1,224	0.08%
2022/10/07	0	0.00	1	9.54	9.61	-1	1,171	-0.09%
2022/10/06	50	9.24	0	0.00	9.28	50	1,168	4.28%
2022/09/21	0	0.00	18	9.78	9.86	-18	1,122	-1.60%
2022/09/19	1	10.15	0	0.00	10.20	1	1,087	0.09%
2022/09/16	1	10.30	0	0.00	10.30	1	1,062	0.09%
2022/09/12	0	0.00	20	10.60	10.60	-20	900	-2.22%
2022/08/18	50	10.20	0	0.00	10.35	50	612	8.16%
2022/08/15	10	10.70	0	0.00	10.60	10	514	1.94%
2022/08/12	8	10.15	30	10.85	10.85	-22	425	-5.17%
2022/04/11	0	0.00	1	9.95	9.85	-1	616	-0.16%
2022/04/01	30	10.10	0	0.00	10.20	30	609	4.92%
2022/03/29	3	10.15	0	0.00	10.25	3	605	0.50%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2021/10/05	1	11.30	0	0.00	11.30	1	1,151	0.09%
2021/07/19	0	0.00	1	14.55	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	1	13.25	13.25	-1	2,027	-0.05%
2021/06/02	1	13.00	0	0.00	13.50	1	4,522	0.02%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,497	-0.02%
2021/04/29	0	0.00	0.1	14.40	14.50	-0.1	4,874	0.00%
2021/04/28	2	14.85	0	0.00	14.70	2	4,845	0.04%
2021/04/27	2	15.25	0	0.00	15.50	2	4,735	0.04%
2021/04/22	1	15.95	0	0.00	15.95	1	4,304	0.02%
2021/04/21	1	17.70	60	17.58	17.65	-59	4,116	-1.43%
2021/04/20	0	0.00	60	18.42	18.90	-60	3,956	-1.52%
2021/04/16	60	18.96	0	0.00	19.60	60	3,699	1.62%
2021/04/15	60	17.90	51	17.90	17.90	9	3,342	0.27%
2021/03/19	0	0.00	21	12.48	12.95	-21	2,603	-0.81%
2021/03/16	1	12.90	30	13.10	13.40	-29	2,372	-1.22%
2021/03/15	30	13.25	0	0.00	13.30	30	2,202	1.36%
2021/03/12	0	0.00	4	12.10	12.10	-4	1,832	-0.22%
2021/03/11	4	11.00	0	0.00	11.00	4	1,779	0.22%
2021/03/09	0	0.00	1	10.00	10.00	-1	1,766	-0.06%
2021/02/05	1	10.60	0	0.00	10.30	1	1,467	0.07%
2021/01/06	0	0.00	1	9.04	8.89	-1	808	-0.12%
2020/12/09	1	9.55	0	0.00	9.53	1	642	0.16%
2020/11/26	0	0.00	3	8.09	8.15	-3	422	-0.71%
2020/11/19	3	7.70	0	0.00	7.69	3	408	0.74%
2020/07/02	0	0.00	4	10.41	10.20	-4	1,169	-0.34%
2020/07/01	1	10.30	0	0.00	10.30	1	1,145	0.09%
2020/06/24	0	0.00	1	9.98	10.10	-1	995	-0.10%
2020/06/23	0	0.00	2	10.15	10.80	-2	870	-0.23%
2020/06/22	3	9.84	0	0.00	9.84	3	705	0.43%
2020/06/05	0	0.00	1	8.21	8.11	-1	495	-0.20%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.01%
2020/03/19	1	3.95	0	0.00	4.00	1	260	0.38%
2020/03/12	0	0.00	2	5.85	5.80	-2	215	-0.93%
2019/08/13	0	0.00	5	8.63	8.63	-5	318	-1.57%
2019/07/25	0	0.00	0.1	8.58	8.59	-0.1	304	-0.02%
2019/07/24	3	8.51	0	0.00	8.52	3	305	0.98%
2019/07/19	0	0.00	24	8.38	8.38	-24	302	-7.92%
2019/07/15	2	8.15	0	0.00	8.15	2	299	0.67%
2019/06/14	0	0.00	0.1	7.29	7.29	-0.1	581	-0.02%
2019/05/10	0	0.00	2	8.24	8.30	-2	1,051	-0.19%
2019/05/08	0	0.00	22	8.38	8.42	-22	1,045	-2.10%
2019/05/07	0	0.00	1	8.49	8.50	-1	1,045	-0.10%
2019/04/11	0	0.00	1	8.58	8.56	-1	1,177	-0.08%
2019/04/01	1	8.83	1	8.93	8.90	0	1,154	0.00%
2019/03/21	0	0.00	2	9.59	9.59	-2	1,131	-0.18%
2019/03/19	5	9.59	5	9.75	9.49	0	1,147	0.00%
2019/03/18	5	9.48	0	0.00	9.55	5	1,144	0.44%
2019/03/15	0	0.00	5	9.46	9.35	-5	1,126	-0.44%
2019/03/14	0	0.00	3	9.26	9.20	-3	1,117	-0.27%
2019/03/13	15	9.30	36	9.25	9.11	-21	1,106	-1.90%
2019/03/07	0	0.00	1	9.04	8.96	-1	936	-0.11%
2019/03/04	0	0.00	1	8.96	8.95	-1	911	-0.11%
2019/02/26	0	0.00	6	9.01	8.88	-6	923	-0.65%
2019/02/12	4	8.40	0	0.00	8.40	4	786	0.51%
2019/01/09	2	8.82	0	0.00	8.63	2	762	0.26%
2019/01/04	0	0.00	3	8.65	8.50	-3	680	-0.44%
2019/01/02	0	0.00	0	8.28	8.29	0	653	0.00%
2018/12/27	2	8.30	2	8.52	8.39	0	668	0.00%
2018/12/17	1	8.67	0	0.00	8.74	1	759	0.13%
2018/12/12	7	8.81	0	0.00	8.77	7	1,001	0.70%
2018/12/11	2	8.67	2	8.86	8.77	0	961	0.00%
2018/11/23	0	0.00	2	8.36	8.36	-2	900	-0.22%
2018/11/01	2	7.90	2	8.02	8.12	0	1,019	0.00%
2018/10/25	0	0.00	2	7.59	7.51	-2	1,004	-0.20%
2018/10/09	0	0.00	1	8.05	8.07	-1	1,013	-0.10%
2018/10/01	1	8.78	0	0.00	8.77	1	969	0.10%
2018/09/28	10	8.84	5	8.92	8.74	5	970	0.52%
2018/09/27	5	8.62	5	8.83	8.71	0	954	0.00%
2018/09/21	10	9.08	0	0.00	8.97	10	922	1.08%
2018/09/18	0	0.00	5	8.49	8.49	-5	757	-0.66%
2018/09/13	30	8.33	0	0.00	8.37	30	755	3.97%
2018/09/12	0	0.00	6	8.23	8.25	-6	820	-0.73%
2018/09/11	1	8.00	1	8.24	8.25	0	971	0.00%
2018/09/10	6	7.99	0	0.00	7.98	6	1,060	0.57%
2018/09/05	0	0.00	3	8.24	8.19	-3	1,055	-0.28%
2018/09/03	0	0.00	1	8.28	8.22	-1	1,087	-0.09%
2018/08/28	0	0.00	4	8.27	8.25	-4	1,100	-0.36%
2018/08/27	1	8.31	5	8.32	8.29	-4	1,177	-0.34%
2018/08/24	0	0.00	1	8.01	8.01	-1	1,121	-0.09%
2018/08/22	38	8.07	0	0.00	8.08	38	1,131	3.36%
2018/07/03	10	7.91	0	0.00	7.85	10	1,064	0.94%
2018/06/22	20	8.13	0	0.00	8.04	20	915	2.18%
2018/01/12	0	0.00	2	8.14	8.15	-2	1,642	-0.12%
2018/01/08	2	8.62	1	8.68	8.58	1	1,639	0.06%
2018/01/05	3.8	8.81	0	0.00	8.75	3.8	1,574	0.24%