立敦 (6175)-德信-和平券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.25
漲跌
▲0.35
漲幅
+0.90%
成交量
512張
產業
上櫃電子零組件類股▲1.64%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	39.45	39.25	-5	292	-1.71%
2024/08/15	5	39.70	0	0.00	39.40	5	912	0.55%
2024/08/13	0	0.00	5	40.35	40.35	-5	913	-0.55%
2024/07/19	0	0.00	2	42.00	41.90	-2	784	-0.25%
2024/07/17	4	44.68	0	0.00	44.50	4	758	0.53%
2024/07/16	0	0.00	30	43.56	43.20	-30	723	-4.15%
2024/07/11	30	43.15	0	0.00	43.00	30	646	4.64%
2024/05/03	5	39.00	5	39.85	38.45	0	178	0.00%
2023/11/28	0	0.00	1	36.50	37.00	-1	186	-0.53%
2023/11/24	1	36.35	0	0.00	36.40	1	181	0.55%
2023/09/15	1	38.20	1	37.85	37.85	0	307	0.00%
2023/09/14	0	0.00	2	38.15	38.15	-2	304	-0.66%
2023/09/13	0	0.00	15	37.99	37.95	-15	302	-4.96%
2023/09/11	1	38.00	0	0.00	37.80	1	317	0.32%
2023/09/07	0	0.00	1	38.25	37.80	-1	312	-0.32%
2023/09/06	11	37.66	0	0.00	37.70	11	309	3.55%
2023/09/05	0	0.00	1	38.00	37.85	-1	329	-0.30%
2023/09/01	17	37.01	0	0.00	36.95	17	349	4.86%
2023/06/15	0	0.00	92	38.08	38.80	-92	620	-14.82%
2023/06/09	0	0.00	15	39.50	39.45	-15	610	-2.46%
2023/06/08	0	0.00	10	39.50	39.15	-10	595	-1.68%
2023/06/07	102	39.55	0	0.00	39.60	102	581	17.53%	大買/鉅額交易
2023/06/05	0	0.00	5	38.90	38.70	-5	583	-0.86%
2023/06/02	0	0.00	19	38.81	38.65	-19	611	-3.10%
2023/05/31	0	0.00	5	38.09	38.10	-5	616	-0.81%
2023/05/29	0	0.00	2	38.55	38.35	-2	619	-0.32%
2023/05/18	2	37.95	9	38.19	38.90	-7	632	-1.11%
2023/05/15	10	37.48	0	0.00	37.05	10	609	1.64%
2023/05/12	1	38.25	1	38.30	38.30	0	609	0.00%
2023/05/11	1	38.05	0	0.00	38.40	1	609	0.16%
2023/05/05	2	39.60	23	39.40	38.30	-21	645	-3.25%
2023/05/02	4	39.33	10	39.14	39.05	-6	674	-0.89%
2023/04/28	5	39.27	1	39.35	39.35	4	672	0.59%
2023/04/27	11	38.75	16	38.33	38.80	-5	660	-0.76%
2023/04/26	12	38.47	0	0.00	38.70	12	654	1.83%
2023/04/25	9	37.85	0	0.00	37.95	9	647	1.39%
2023/04/24	0	0.00	17	38.98	38.80	-17	642	-2.65%
2023/04/19	1	40.00	0	0.00	39.75	1	638	0.16%
2023/04/18	9	40.59	12	40.60	40.50	-3	633	-0.47%
2023/04/17	9	40.81	0.1	40.00	40.85	8.9	615	1.45%
2023/04/14	19	40.41	0	0.00	40.00	19	595	3.19%
2023/04/13	4	40.25	14	39.95	40.30	-10	573	-1.74%
2023/04/12	19	40.25	16	39.66	40.40	3	559	0.54%
2023/04/11	31	38.93	0	0.00	39.40	31	526	5.88%
2023/04/07	0	0.00	1	37.55	37.35	-1	494	-0.20%
2023/03/23	16	38.88	0	0.00	39.05	16	481	3.32%
2023/03/09	0	0.00	5	39.50	39.20	-5	490	-1.02%
2023/03/08	0	0.00	28	39.66	39.30	-28	481	-5.82%
2023/03/07	11	39.49	0	0.00	39.20	11	465	2.37%
2023/03/06	22	38.20	2	38.25	38.80	20	432	4.62%
2023/02/17	2	37.08	0	0.00	37.15	2	397	0.50%
2023/02/16	0	0.00	1	36.95	36.45	-1	390	-0.26%
2023/02/14	0	0.00	4	36.15	35.85	-4	412	-0.97%
2023/02/13	1	34.70	0	0.00	35.00	1	404	0.25%
2023/02/09	2	35.45	1	35.40	35.40	1	400	0.25%
2023/02/08	0	0.00	1	35.75	35.85	-1	396	-0.25%
2023/02/07	4	36.19	21	36.17	36.00	-17	393	-4.32%
2023/02/03	2	36.40	2	36.50	36.50	0	375	0.00%
2023/02/02	6	36.93	3	36.85	37.15	3	344	0.87%
2023/02/01	2	36.00	0	0.00	35.90	2	324	0.62%
2023/01/31	16	34.90	0	0.00	35.70	16	303	5.27%
2022/12/13	0	0.00	3	31.90	31.90	-3	235	-1.27%
2022/12/12	3	32.20	0	0.00	32.20	3	235	1.27%
2022/12/09	12	34.25	12	33.45	32.65	0	236	0.00%
2022/09/16	0	0.00	1	29.60	29.45	-1	197	-0.51%
2022/09/12	1	31.00	0	0.00	30.95	1	222	0.45%
2022/08/29	0	0.00	1	31.50	31.75	-1	256	-0.39%
2022/07/21	0	0.00	1	33.80	33.80	-1	523	-0.19%
2022/07/15	1	32.60	0	0.00	32.75	1	534	0.19%
2022/06/30	0	0.00	5	32.55	32.00	-5	527	-0.95%
2022/06/27	5	35.45	0	0.00	35.35	5	530	0.94%
2022/06/21	0	0.00	45	35.29	35.00	-45	562	-8.00%
2022/06/16	10	36.80	5	37.30	36.80	5	551	0.91%
2022/06/15	5	38.05	0	0.00	37.90	5	550	0.91%
2022/06/14	3	37.70	3	38.25	38.25	0	560	0.00%
2022/06/10	0	0.00	10	40.23	39.90	-10	565	-1.77%
2022/06/09	1	40.20	45	39.99	40.20	-44	565	-7.78%
2022/06/01	10	40.60	0	0.00	40.60	10	573	1.74%
2022/05/31	12	40.75	30	40.75	40.85	-18	570	-3.15%
2022/05/26	0	0.00	6	38.92	39.05	-6	556	-1.08%
2022/05/24	14	38.57	0	0.00	38.20	14	563	2.48%
2022/05/23	22	39.60	2	39.60	39.60	20	609	3.28%
2022/05/20	50	39.75	10	40.30	40.30	40	602	6.64%
2022/05/18	30	39.00	0	0.00	39.00	30	581	5.16%
2022/05/13	1	35.55	1	35.95	36.15	0	548	0.00%
2022/05/12	0	0.00	1	33.70	33.60	-1	543	-0.18%
2022/04/07	0	0.00	1	42.05	41.90	-1	798	-0.13%
2022/03/17	0	0.00	20	42.95	42.90	-20	937	-2.13%
2022/03/09	0	0.00	5	42.17	42.30	-5	1,047	-0.48%
2022/03/03	0	0.00	5	46.45	46.45	-5	1,434	-0.35%
2022/02/23	0	0.00	26	47.15	46.85	-26	1,720	-1.51%
2022/02/18	10	46.60	0	0.00	46.60	10	1,746	0.57%
2022/02/14	1	45.20	0	0.00	45.40	1	1,750	0.06%
2022/02/11	45	45.66	0	0.00	46.00	45	1,747	2.58%
2022/02/09	0	0.00	2	43.78	43.85	-2	1,722	-0.12%
2022/02/08	2	42.73	0	0.00	43.00	2	1,741	0.11%
2022/01/26	2	40.60	0	0.00	40.50	2	1,770	0.11%
2022/01/17	0	0.00	15	44.00	44.15	-15	1,852	-0.81%
2022/01/13	0	0.00	15	45.04	44.90	-15	1,874	-0.80%
2022/01/05	11	46.78	0	0.00	46.75	11	1,896	0.58%
2022/01/04	0	0.00	30	48.55	48.00	-30	1,896	-1.58%
2022/01/03	52	48.23	8	48.11	48.30	44	1,885	2.33%
2021/12/30	6	47.22	2	47.35	46.90	4	1,869	0.21%
2021/12/29	0	0.00	1	46.80	46.80	-1	1,880	-0.05%
2021/12/27	2	48.13	0	0.00	47.85	2	1,921	0.10%
2021/12/24	0	0.00	1	48.05	47.70	-1	1,980	-0.05%
2021/12/23	1	47.85	0	0.00	47.40	1	1,985	0.05%
2021/12/22	0	0.00	2	47.00	47.60	-2	2,078	-0.10%
2021/12/15	2	46.08	0	0.00	45.75	2	2,216	0.09%
2021/12/09	0	0.00	1	48.00	48.05	-1	2,479	-0.04%
2021/12/03	2	48.23	2	48.70	48.10	0	2,886	0.00%
2021/12/02	1	48.50	5	50.48	48.15	-4	2,937	-0.14%
2021/12/01	4	48.61	1	48.80	48.60	3	2,856	0.11%
2021/11/30	2	49.25	0	0.00	49.60	2	2,770	0.07%
2021/11/29	2	45.08	2	45.83	46.25	0	2,660	0.00%
2021/11/26	0	0.00	4	45.80	45.80	-4	2,712	-0.15%
2021/11/25	0	0.00	3	47.65	47.90	-3	2,609	-0.11%
2021/11/24	1	45.95	0	0.00	46.30	1	2,542	0.04%
2021/11/23	0	0.00	1	45.60	45.60	-1	2,495	-0.04%
2021/11/22	3	46.18	1	45.25	46.70	2	2,490	0.08%
2021/11/17	1	43.45	1	44.50	45.25	0	2,439	0.00%
2021/11/10	0	0.00	2	42.30	42.30	-2	2,509	-0.08%
2021/11/05	0	0.00	1	43.95	42.90	-1	2,580	-0.04%
2021/11/03	2	44.25	0	0.00	44.30	2	2,678	0.07%
2021/10/27	1	44.45	1	44.65	44.70	0	3,331	0.00%
2021/10/22	0	0.00	1	43.85	44.25	-1	3,546	-0.03%
2021/10/19	1	44.10	0	0.00	44.10	1	4,074	0.02%
2021/10/14	0	0.00	2	41.38	42.80	-2	4,840	-0.04%
2021/09/30	1	49.35	0	0.00	49.30	1	6,114	0.02%
2021/09/29	1	51.60	1	53.30	50.20	0	6,476	0.00%
2021/09/16	0	0.00	1	49.20	49.30	-1	6,496	-0.02%
2021/09/15	27	52.68	20	52.77	50.60	7	6,440	0.11%
2021/09/14	19	52.22	29	51.37	51.50	-10	6,293	-0.16%
2021/09/13	41	51.74	40	50.70	50.70	1	6,244	0.02%
2021/09/10	44	50.95	44	51.72	51.90	0	6,153	0.00%
2021/09/09	3	51.20	2	51.85	52.20	1	6,038	0.02%
2021/09/07	2	47.45	2	47.73	48.10	0	5,895	0.00%
2021/09/01	10	48.70	12	49.13	50.00	-2	6,026	-0.03%
2021/08/31	1	46.05	0	0.00	46.80	1	5,942	0.02%
2021/08/27	6	46.80	0	0.00	45.85	6	5,936	0.10%
2021/08/18	0	0.00	1	46.40	46.40	-1	5,858	-0.02%
2021/08/17	2	43.70	0	0.00	43.00	2	5,833	0.03%
2021/08/12	1	49.15	1	48.90	49.20	0	5,769	0.00%
2021/08/09	0	0.00	2	52.40	53.00	-2	5,681	-0.04%
2021/08/06	10	55.47	9	55.76	54.30	1	5,642	0.02%
2021/08/05	1	58.10	3	59.20	56.10	-2	5,553	-0.04%
2021/08/04	1	55.00	4	54.50	55.00	-3	5,172	-0.06%
2021/08/03	3	55.77	0	0.00	55.20	3	5,153	0.06%
2021/08/02	0	0.00	1	53.20	53.20	-1	5,014	-0.02%
2021/07/30	2	51.80	0	0.00	51.00	2	5,003	0.04%
2021/07/29	13	51.33	12	51.52	51.50	1	4,965	0.02%
2021/07/28	10	51.44	5	51.42	49.90	5	4,927	0.10%
2021/07/27	5	55.62	3	55.23	54.10	2	4,837	0.04%
2021/07/26	5	52.86	8	53.60	54.10	-3	4,595	-0.07%
2021/07/23	1	53.90	2	53.25	52.80	-1	4,519	-0.02%
2021/07/22	11	57.14	14	55.44	55.00	-3	4,440	-0.07%
2021/07/21	0	0.00	4	53.00	53.00	-4	4,002	-0.10%
2021/07/20	2	48.78	2	48.98	48.25	0	3,752	0.00%
2021/07/16	1	48.85	3	49.50	48.80	-2	3,796	-0.05%
2021/07/15	11	49.65	11	49.63	48.90	0	3,790	0.00%
2021/07/14	5	48.06	0	0.00	48.00	5	3,911	0.13%
2021/07/13	5	52.00	10	53.50	49.60	-5	3,875	-0.13%
2021/07/12	15	52.65	113	53.44	52.90	-98	3,733	-2.63%	大賣/
2021/07/09	1	48.55	5	48.22	50.10	-4	3,340	-0.12%
2021/07/08	6	45.07	6	46.23	45.60	0	3,151	0.00%
2021/07/07	3	43.43	1	44.05	44.10	2	3,114	0.06%
2021/07/06	50	42.54	53	44.28	44.60	-3	3,129	-0.10%
2021/07/05	1	41.00	0	0.00	40.55	1	2,943	0.03%
2021/07/02	0	0.00	2	39.35	39.40	-2	2,999	-0.07%
2021/06/30	4	40.14	4	40.70	42.35	0	2,937	0.00%
2021/06/29	1	39.25	3	39.60	38.50	-2	2,818	-0.07%
2021/06/23	0	0.00	4	38.45	38.25	-4	2,882	-0.14%
2021/06/18	1	39.30	0	0.00	39.30	1	2,917	0.03%
2021/06/17	1	39.85	6	38.90	40.00	-5	2,905	-0.17%
2021/06/11	11	37.80	0	0.00	37.90	11	2,763	0.40%
2021/06/10	67	37.33	63	38.86	38.70	4	2,714	0.15%
2021/06/07	0	0.00	1	35.00	34.65	-1	2,657	-0.04%
2021/05/24	1	32.40	1	31.90	32.40	0	2,831	0.00%
2021/05/18	1	29.55	0	0.00	31.50	1	3,259	0.03%
2021/05/11	0	0.00	1	34.85	35.70	-1	3,212	-0.03%
2021/05/07	1	38.00	2	38.85	38.85	-1	3,199	-0.03%
2021/05/06	3	36.85	1	36.30	36.30	2	3,191	0.06%
2021/04/27	0	0.00	11	42.10	41.90	-11	3,114	-0.35%
2021/04/26	3	43.15	0	0.00	43.10	3	3,111	0.10%
2021/04/23	19	42.59	74	42.90	42.55	-55	3,100	-1.77%
2021/04/22	36	42.88	0	0.00	40.75	36	3,089	1.17%
2021/04/20	39	43.13	5	43.28	43.00	34	3,025	1.12%
2021/04/16	1	40.35	2	41.05	41.30	-1	2,967	-0.03%
2021/04/14	6	38.89	8	38.91	39.10	-2	3,302	-0.06%
2021/04/12	4	40.94	96	42.50	44.15	-92	3,462	-2.66%
2021/04/09	72	40.88	25	42.10	40.40	47	3,271	1.44%
2021/04/08	48	40.99	2	40.25	41.10	46	3,094	1.49%
2021/03/30	2	39.20	2	39.50	39.50	0	3,326	0.00%
2021/03/19	1	39.40	1	39.15	39.15	0	3,314	0.00%
2021/03/15	0	0.00	1	39.10	39.25	-1	3,530	-0.03%
2021/03/11	1	38.50	0	0.00	38.35	1	3,577	0.03%
2021/03/09	1	37.65	1	38.50	38.50	0	3,571	0.00%
2021/03/04	1	39.15	1	38.25	39.05	0	3,577	0.00%
2021/03/02	0	0.00	1	37.05	37.25	-1	3,566	-0.03%
2021/02/23	2	40.50	1	41.00	40.35	1	3,814	0.03%
2021/02/22	0	0.00	65	38.61	40.30	-65	3,635	-1.79%
2021/02/19	110	37.31	45	37.90	37.80	65	3,491	1.86%	大買/
2021/02/03	1	32.80	0	0.00	32.50	1	3,355	0.03%
2021/02/01	1	33.50	1	32.80	32.80	0	3,327	0.00%
2021/01/28	0	0.00	1	35.55	35.55	-1	3,297	-0.03%
2021/01/25	3	36.17	2	36.15	35.50	1	3,247	0.03%
2021/01/22	2	33.90	2	34.25	34.80	0	3,185	0.00%
2021/01/20	11.5	34.40	16	34.38	34.20	-4.5	3,142	-0.14%
2021/01/18	10.5	36.93	5	36.95	36.50	5.5	3,064	0.18%
2021/01/14	0	0.00	1	38.65	39.05	-1	2,981	-0.03%
2021/01/13	1	39.10	0	0.00	38.70	1	2,952	0.03%
2021/01/12	2	39.50	2	38.00	37.90	0	2,904	0.00%
2021/01/08	0	0.00	20	40.09	41.05	-20	2,707	-0.74%
2021/01/06	100	40.00	40	39.15	40.00	60	2,310	2.60%
2021/01/05	10	36.00	0	0.00	36.40	10	2,002	0.50%
2021/01/04	40	35.49	0	0.00	35.45	40	1,939	2.06%
2020/12/29	2	35.23	2	35.85	35.10	0	1,797	0.00%
2020/12/28	0	0.00	1	33.45	34.90	-1	1,662	-0.06%
2020/12/22	5	29.80	4	29.23	29.00	1	1,393	0.07%
2020/12/21	2	29.93	2	29.50	29.50	0	1,374	0.00%
2020/12/16	2	29.30	6	29.87	29.90	-4	1,265	-0.32%
2020/12/15	2	30.10	0	0.00	28.75	2	1,249	0.16%
2020/12/09	12	31.39	10	29.75	31.00	2	1,082	0.18%
2020/09/25	0	0.00	3	20.60	20.05	-3	775	-0.39%
2020/09/01	3	22.55	0	0.00	22.55	3	1,238	0.24%
2020/07/30	3	22.40	0	0.00	22.40	3	1,079	0.28%
2020/07/07	0	0.00	10	23.00	22.80	-10	935	-1.07%
2020/07/03	0	0.00	1	22.65	22.20	-1	898	-0.11%
2020/07/02	11	22.91	0	0.00	22.80	11	881	1.25%
2020/01/30	0	0.00	2	20.80	20.75	-2	364	-0.55%
2020/01/06	2	23.90	0	0.00	24.30	2	291	0.69%
2019/12/13	0	0.00	4	21.30	21.10	-4	224	-1.78%
2019/10/21	2	22.05	0	0.00	22.05	2	244	0.82%
2019/08/23	2	20.80	0	0.00	20.80	2	202	0.99%
2019/04/22	0	0.00	8	27.67	27.70	-8	805	-0.99%
2019/04/19	2	27.90	0	0.00	27.90	2	807	0.25%
2019/04/17	6	29.25	0	0.00	28.75	6	814	0.74%
2019/04/08	5	27.05	0	0.00	26.95	5	673	0.74%
2019/02/20	5	29.50	0	0.00	29.15	5	1,235	0.40%
2019/02/18	0	0.00	1	28.55	28.50	-1	1,220	-0.08%
2019/02/15	0	0.00	1	28.20	28.15	-1	1,212	-0.08%
2019/02/13	5	29.02	6	27.88	29.10	-1	1,186	-0.08%
2018/12/14	5	27.75	0	0.00	27.75	5	1,547	0.32%
2018/12/06	0	0.00	3	31.30	28.55	-3	1,570	-0.19%
2018/12/05	3	30.05	0	0.00	30.90	3	1,522	0.20%
2018/11/27	0	0.00	1	26.70	27.20	-1	1,394	-0.07%
2018/11/26	0	0.00	5	25.85	25.85	-5	1,387	-0.36%
2018/11/23	5	25.85	0	0.00	25.80	5	1,405	0.36%
2018/11/22	1	27.70	1	28.00	26.10	0	1,416	0.00%
2018/11/21	50	27.77	50	27.49	27.50	0	1,441	0.00%
2018/11/20	2	27.93	2	27.70	27.70	0	1,460	0.00%
2018/11/19	1	26.80	0	0.00	26.95	1	1,375	0.07%
2018/11/12	0	0.00	1	23.40	23.30	-1	1,374	-0.07%
2018/11/07	0	0.00	1	24.30	24.85	-1	1,463	-0.07%
2018/11/06	1	25.10	1	25.40	24.00	0	1,485	0.00%
2018/11/05	1	25.15	1	25.40	25.00	0	1,490	0.00%
2018/11/02	1	25.40	2	26.25	25.40	-1	1,496	-0.07%
2018/11/01	3	24.77	0	0.00	25.30	3	1,471	0.20%
2018/10/11	0	0.00	2	25.70	25.30	-2	1,752	-0.11%
2018/10/09	0	0.00	1	29.00	28.10	-1	1,772	-0.06%
2018/10/04	3	32.70	3	32.90	32.50	0	1,807	0.00%
2018/10/03	1	32.85	0	0.00	32.55	1	1,800	0.06%
2018/10/02	3	33.42	4	33.33	34.00	-1	1,789	-0.06%
2018/09/13	1	32.60	1	32.70	31.70	0	2,640	0.00%
2018/09/10	3	32.02	3	32.23	31.50	0	3,633	0.00%
2018/08/30	1	39.70	0	0.00	39.50	1	4,470	0.02%
2018/08/29	1	39.70	1	40.00	39.70	0	4,592	0.00%
2018/08/28	3	39.63	0	0.00	39.00	3	4,719	0.06%
2018/08/27	0	0.00	3	37.90	39.70	-3	4,838	-0.06%
2018/08/24	1	38.70	1	38.60	38.10	0	4,961	0.00%
2018/08/21	1	40.60	1	41.00	40.75	0	5,870	0.00%
2018/08/17	1	43.60	1	43.90	41.50	0	6,272	0.00%
2018/08/16	1	43.10	1	43.10	43.10	0	6,294	0.00%
2018/08/13	2	45.55	1	44.35	44.35	1	6,488	0.02%
2018/08/10	2	50.10	2	50.70	49.25	0	6,482	0.00%
2018/08/08	1	51.20	0	0.00	49.90	1	6,567	0.02%
2018/08/07	1	50.80	2	51.30	51.70	-1	6,609	-0.02%
2018/08/06	1	50.60	1	51.10	50.50	0	6,688	0.00%
2018/07/31	1	50.70	1	51.10	52.10	0	7,051	0.00%
2018/07/30	1	50.90	0	0.00	50.60	1	7,111	0.01%
2018/07/27	3	54.73	3	55.07	55.00	0	7,136	0.00%
2018/07/25	4	53.63	3	53.70	54.00	1	7,069	0.01%
2018/07/24	1	51.90	1	53.00	52.70	0	7,056	0.00%
2018/07/19	1	52.90	2	52.70	52.70	-1	7,112	-0.01%
2018/07/18	2	52.50	2	53.00	51.80	0	7,198	0.00%
2018/07/17	3	54.60	3	55.33	53.80	0	7,241	0.00%
2018/07/16	1	56.70	0	0.00	55.30	1	7,258	0.01%
2018/07/13	2	58.95	2	59.55	57.60	0	7,352	0.00%
2018/07/12	1	58.70	0	0.00	58.80	1	7,523	0.01%
2018/07/11	1	59.20	1	59.40	58.20	0	7,629	0.00%
2018/07/10	1	58.30	1	58.80	58.50	0	7,739	0.00%
2018/07/09	3	59.13	5	59.72	58.00	-2	7,961	-0.03%
2018/07/06	4	58.13	2	58.40	58.40	2	8,201	0.02%
2018/07/04	0	0.00	1	61.20	61.80	-1	8,067	-0.01%
2018/07/03	1	62.60	0	0.00	62.00	1	8,004	0.01%
2018/07/02	1	63.00	1	63.60	62.20	0	7,925	0.00%
2018/06/29	3	61.03	1	61.10	61.60	2	7,865	0.03%
2018/06/27	1	62.00	2	62.75	61.50	-1	7,932	-0.01%
2018/06/26	2	60.45	2	60.95	61.20	0	7,834	0.00%
2018/06/25	2	61.80	1	62.90	60.50	1	7,793	0.01%
2018/06/22	4	61.18	4	61.85	61.20	0	7,752	0.00%
2018/06/21	6	64.20	5	67.10	63.50	1	7,639	0.01%
2018/06/20	2	62.50	2	63.20	62.80	0	7,483	0.00%
2018/06/19	2	65.15	4	66.23	66.50	-2	7,355	-0.03%
2018/06/15	6	59.95	7	60.14	63.80	-1	6,743	-0.01%
2018/06/14	1	59.20	1	59.60	58.00	0	6,580	0.00%
2018/06/13	2	59.40	1	62.30	58.00	1	6,554	0.02%
2018/06/12	4	62.13	3	61.50	60.60	1	6,490	0.02%
2018/06/11	6	62.52	6	62.92	62.60	0	6,372	0.00%
2018/06/08	3	62.70	2	62.45	61.20	1	6,251	0.02%
2018/06/07	2	58.55	3	59.47	58.80	-1	6,066	-0.02%
2018/06/06	2	59.15	1	60.00	59.20	1	5,987	0.02%
2018/06/05	1	57.20	1	57.80	56.70	0	5,857	0.00%
2018/06/04	2	61.40	0	0.00	61.40	2	5,745	0.03%
2018/06/01	1	61.50	1	61.60	60.20	0	5,620	0.00%
2018/05/31	1	58.60	1	64.00	58.30	0	5,519	0.00%
2018/05/30	0	0.00	1	60.30	60.30	-1	5,222	-0.02%
2018/05/29	2	55.55	0	0.00	54.90	2	5,053	0.04%
2018/05/25	0	0.00	1	48.75	48.50	-1	4,533	-0.02%
2018/05/23	1	44.55	0	0.00	44.50	1	4,285	0.02%
2018/05/22	1	45.55	2	46.05	46.50	-1	4,244	-0.02%
2018/05/21	0	0.00	1	44.35	45.10	-1	4,105	-0.02%
2018/05/18	1	44.10	0	0.00	43.05	1	4,049	0.02%
2018/05/17	2	43.45	1	44.10	43.00	1	4,048	0.02%
2018/05/07	0	0.00	1	43.60	44.75	-1	3,590	-0.03%
2018/04/27	1	40.60	0	0.00	41.40	1	3,524	0.03%
2018/04/25	0	0.00	5	40.75	40.75	-5	3,568	-0.14%
2018/04/24	3	43.42	4	44.16	42.55	-1	3,579	-0.03%
2018/04/23	1	48.10	0	0.00	47.25	1	3,521	0.03%
2018/04/19	1	49.00	2	49.18	47.00	-1	3,502	-0.03%
2018/04/18	1	48.00	0	0.00	47.50	1	3,412	0.03%
2018/04/17	0	0.00	1	45.15	46.00	-1	3,333	-0.03%
2018/04/12	3	42.32	3	42.58	44.85	0	2,999	0.00%
2018/04/10	1	40.10	0	0.00	39.70	1	2,951	0.03%
2018/03/31	7	40.43	2	40.25	40.50	5	3,658	0.14%
2018/03/30	2	39.40	2	38.70	39.40	0	3,807	0.00%
2018/03/28	0	0.00	1	37.25	37.40	-1	4,193	-0.02%
2018/03/16	1	39.30	0	0.00	39.05	1	4,617	0.02%
2018/03/14	0	0.00	1	40.45	40.25	-1	4,661	-0.02%
2018/03/13	2	38.65	2	38.75	38.65	0	4,603	0.00%
2018/03/07	3	39.00	3	39.10	38.95	0	4,702	0.00%
2018/03/05	1	39.15	0	0.00	39.00	1	4,750	0.02%
2018/02/06	0	0.00	1	36.00	35.75	-1	5,556	-0.02%
2018/02/05	1	39.35	0	0.00	39.70	1	5,655	0.02%
2018/01/31	3	39.20	15	38.60	39.75	-12	6,082	-0.20%
2018/01/26	3	40.30	0	0.00	40.30	3	6,109	0.05%
2018/01/25	2	42.20	0	0.00	41.25	2	6,102	0.03%
2018/01/22	3	40.20	5	42.43	42.70	-2	6,305	-0.03%
2018/01/19	0	0.00	1	41.30	40.90	-1	6,370	-0.02%
2018/01/18	1	41.50	0	0.00	41.50	1	6,330	0.02%
2018/01/12	1	42.65	0	0.00	43.50	1	6,096	0.02%
2018/01/10	0	0.00	2	42.45	42.30	-2	5,918	-0.03%
2018/01/08	1	45.65	2	42.98	42.70	-1	5,827	-0.02%
2018/01/05	11	44.73	0	0.00	45.00	11	5,738	0.19%
2018/01/04	3	46.10	2	46.53	46.10	1	5,641	0.02%
2018/01/03	0	0.00	20	43.95	44.55	-20	5,447	-0.37%
2018/01/02	0	0.00	3	43.35	43.60	-3	5,215	-0.06%