海韻電 (6203)-德信-和平券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.7
漲跌
▼0.1
漲幅
-0.12%
成交量
113張
產業
上櫃電子零組件類股▲0.29%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	83.50	0	0.00	82.60	5	333	1.50%
2024/04/18	20	83.30	0	0.00	83.50	20	331	6.03%
2024/02/15	0	0.00	2	93.30	94.30	-2	421	-0.47%
2024/01/31	0	0.00	2	92.30	92.20	-2	454	-0.44%
2024/01/23	0	0.00	1	93.60	92.60	-1	469	-0.21%
2024/01/22	0	0.00	1	93.30	93.80	-1	469	-0.21%
2024/01/19	0	0.00	3	92.07	92.00	-3	467	-0.64%
2024/01/10	2	92.80	0	0.00	92.60	2	488	0.41%
2024/01/08	2	95.20	0	0.00	94.20	2	489	0.41%
2023/12/29	3	99.13	0	0.00	98.80	3	473	0.63%
2023/12/28	1	101.50	0	0.00	99.10	1	456	0.22%
2023/12/20	3	91.80	0	0.00	92.00	3	371	0.81%
2023/12/15	0	0.00	1	93.30	93.30	-1	387	-0.26%
2023/12/14	0	0.00	0	94.00	94.00	0	388	0.00%
2023/12/12	0	0.00	1	92.80	92.70	-1	383	-0.26%
2023/11/28	0	0.00	3	92.30	92.40	-3	526	-0.57%
2023/11/27	3	92.83	1	92.10	92.10	2	535	0.37%
2023/11/10	4	96.80	2	97.75	95.80	2	890	0.22%
2023/11/09	1	95.20	0	0.00	95.40	1	937	0.11%
2023/10/25	0	0.00	1	93.90	93.40	-1	1,568	-0.06%
2023/10/19	0	0.00	10	91.00	90.60	-10	1,927	-0.52%
2023/09/15	1	97.70	0	0.00	97.30	1	2,777	0.04%
2023/09/14	0	0.00	1	97.30	97.40	-1	2,865	-0.03%
2023/09/12	3	96.33	2	97.25	96.50	1	2,964	0.03%
2023/09/08	0	0.00	3	103.50	104.00	-3	2,940	-0.10%
2023/09/07	3	105.00	0	0.00	105.00	3	2,952	0.10%
2023/09/06	0	0.00	1	103.00	103.50	-1	2,958	-0.03%
2023/09/04	1	97.30	0	0.00	97.80	1	3,047	0.03%
2023/08/30	0	0.00	1	98.80	99.30	-1	3,083	-0.03%
2023/08/29	0	0.00	1	95.70	96.70	-1	3,078	-0.03%
2023/08/28	12	97.00	0	0.00	94.90	12	3,072	0.39%
2023/08/17	0	0.00	1	109.50	111.50	-1	2,994	-0.03%
2023/08/14	1	107.00	0	0.00	103.50	1	2,864	0.03%
2023/08/08	0	0.00	10	109.25	109.50	-10	2,733	-0.37%
2023/08/07	1	107.50	0	0.00	107.50	1	2,644	0.04%
2023/08/04	0	0.00	5	103.00	103.00	-5	2,616	-0.19%
2023/07/31	3	103.00	0	0.00	103.00	3	2,559	0.12%
2023/07/27	12	112.25	0	0.00	112.00	12	2,403	0.50%
2023/07/11	0	0.00	2	91.80	91.60	-2	1,888	-0.11%
2023/07/10	1	93.60	0	0.00	93.60	1	1,861	0.05%
2023/07/06	0	0.00	5	108.00	108.00	-5	1,801	-0.28%
2023/07/05	2	108.50	2	106.00	105.50	0	1,768	0.00%
2023/07/03	0	0.00	5	105.00	108.00	-5	1,707	-0.29%
2023/06/27	5	102.50	0	0.00	101.00	5	1,618	0.31%
2023/06/21	1	106.50	11	111.09	112.00	-10	1,436	-0.70%
2023/06/20	1	103.50	0	0.00	102.00	1	1,269	0.08%
2023/06/19	0	0.00	5	101.00	101.00	-5	1,186	-0.42%
2023/06/16	5	96.20	0	0.00	95.60	5	1,133	0.44%
2022/07/01	1	52.00	0	0.00	51.00	1	199	0.50%
2022/06/02	1	57.50	0	0.00	57.70	1	338	0.30%
2022/05/20	0	0.00	1	58.40	56.80	-1	337	-0.30%
2022/05/19	9	57.88	8	57.70	57.10	1	331	0.30%
2022/04/27	0	0.00	1	52.90	52.90	-1	328	-0.30%
2022/04/06	1	59.90	0	0.00	60.00	1	329	0.30%
2022/03/18	0	0.00	3	67.50	67.00	-3	259	-1.16%
2022/03/17	13	69.26	10	68.00	68.10	3	254	1.18%
2022/02/14	1	72.00	0	0.00	71.40	1	205	0.49%
2021/11/17	0	0.00	1	84.50	83.00	-1	259	-0.39%
2021/11/16	1	84.10	0	0.00	83.20	1	259	0.39%
2021/10/04	0	0.00	1	77.80	76.80	-1	458	-0.22%
2021/09/30	0	0.00	6	82.65	82.80	-6	470	-1.27%
2021/09/14	0	0.00	10	87.65	87.40	-10	675	-1.48%
2021/09/10	2	89.00	4	89.65	88.40	-2	682	-0.29%
2021/08/18	0	0.00	10	91.85	94.70	-10	935	-1.07%
2021/08/16	10	94.50	0	0.00	95.50	10	951	1.05%
2021/08/11	5	99.00	0	0.00	97.60	5	1,019	0.49%
2021/07/21	10	102.50	0	0.00	101.50	10	1,350	0.74%
2021/07/13	5	104.50	0	0.00	101.00	5	1,376	0.36%
2021/07/12	17	105.79	10	105.50	105.50	7	1,358	0.52%
2021/07/06	5	114.00	0	0.00	114.00	5	1,365	0.37%
2021/07/05	0	0.00	10	119.50	119.50	-10	1,357	-0.74%
2021/06/30	10	113.00	15	111.33	113.00	-5	1,357	-0.37%
2021/06/28	0	0.00	10	109.50	110.00	-10	1,374	-0.73%
2021/06/24	0	0.00	2	107.50	106.50	-2	1,431	-0.14%
2021/06/23	10	109.00	0	0.00	107.50	10	1,458	0.69%
2021/06/22	0	0.00	10	106.50	106.50	-10	1,480	-0.68%
2021/06/21	5	108.00	0	0.00	107.00	5	1,545	0.32%
2021/06/11	10	110.50	0	0.00	111.50	10	1,750	0.57%
2021/06/10	22	111.05	0	0.00	111.50	22	1,773	1.24%
2021/06/08	5	105.00	0	0.00	105.00	5	1,792	0.28%
2021/05/19	10	100.00	10	103.00	102.00	0	2,390	0.00%
2021/05/12	1	101.50	1	104.00	97.60	0	2,306	0.00%
2021/05/11	10	110.75	0	0.00	104.00	10	2,267	0.44%
2021/05/07	0	0.00	10	112.95	115.00	-10	2,237	-0.45%
2021/05/06	10	107.75	0	0.00	109.00	10	2,231	0.45%
2021/05/04	0	0.00	2	103.50	110.50	-2	2,197	-0.09%
2021/04/08	6	129.00	0	0.00	129.00	6	2,116	0.28%
2021/04/01	0	0.00	1	119.50	121.00	-1	2,049	-0.05%
2021/03/26	1	107.50	0	0.00	110.50	1	1,923	0.05%
2021/03/22	0	0.00	2	127.50	127.50	-2	1,742	-0.11%
2021/03/19	0	0.00	1.3	113.80	116.00	-1.3	1,677	-0.07%
2021/03/18	0	0.00	1	111.00	113.50	-1	1,653	-0.06%
2021/03/17	1	111.00	1	113.50	109.50	0	1,619	0.00%
2021/03/16	2	108.75	3	110.50	112.00	-1	1,596	-0.06%
2021/03/12	1	99.80	0	0.00	102.50	1	1,490	0.07%
2021/03/11	0	0.00	3	96.80	98.00	-3	1,473	-0.20%
2021/03/08	3	94.00	0	0.00	93.30	3	1,533	0.20%
2021/02/26	0	0.00	5	107.50	112.00	-5	1,387	-0.36%
2021/02/24	12	106.58	0	0.00	106.50	12	1,313	0.91%
2021/02/23	0	0.00	13	99.58	105.50	-13	1,238	-1.05%
2021/02/22	9	94.41	11	94.94	96.30	-2	1,300	-0.15%
2021/02/19	2	91.10	2	91.70	94.70	0	1,297	0.00%
2021/02/18	0	0.00	6	86.35	88.60	-6	1,243	-0.48%
2021/02/17	0	0.00	3	84.40	84.40	-3	1,184	-0.25%
2021/02/05	2	80.00	0	0.00	79.80	2	1,164	0.17%
2021/02/04	1	79.60	0	0.00	79.90	1	1,171	0.09%
2021/01/11	0	0.00	40	83.00	84.50	-40	1,111	-3.60%
2021/01/08	40	79.40	0	0.00	79.50	40	1,058	3.78%
2020/12/09	1	82.20	0	0.00	81.20	1	1,137	0.09%
2020/09/10	0	0.00	1	75.30	72.40	-1	1,650	-0.06%
2020/08/10	1	78.80	0	0.00	78.50	1	1,962	0.05%
2020/07/24	0	0.00	1	80.00	77.40	-1	1,856	-0.05%
2020/07/22	0	0.00	2	78.35	78.90	-2	1,832	-0.11%
2020/07/02	0	0.00	4	65.53	67.10	-4	1,416	-0.28%
2020/05/27	0	0.00	2	60.00	59.50	-2	1,045	-0.19%
2020/05/22	2	55.30	0	0.00	55.10	2	934	0.21%
2019/12/30	0	0.00	0.3	38.40	38.45	-0.3	360	-0.07%
2019/07/11	0	0.00	1	33.60	33.50	-1	100	-0.99%
2019/01/04	5	32.80	5	33.20	31.80	0	113	0.00%
2018/04/02	0	0.00	10	39.73	38.90	-10	897	-1.11%
2018/03/31	10	38.00	0	0.00	38.00	10	887	1.13%
2018/03/09	0	0.00	2	45.30	45.50	-2	610	-0.33%
2018/03/08	4	51.65	3	48.00	46.60	1	562	0.18%
2018/03/05	2	46.00	0	0.00	45.70	2	300	0.67%