飛捷 (6206)-德信-和平券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	14	87.72	87.90	-14	274	-5.09%
2024/12/11	0	0.00	8	87.20	87.40	-8	272	-2.93%
2024/12/03	2	83.30	0	0.00	83.00	2	259	0.77%
2024/11/29	1	82.40	0	0.00	82.50	1	259	0.39%
2024/11/25	2	84.20	0	0.00	84.80	2	256	0.78%
2024/11/19	4	81.90	0	0.00	81.90	4	257	1.56%
2024/11/14	2	80.70	0	0.00	80.80	2	270	0.74%
2024/11/12	2	82.65	0	0.00	82.30	2	269	0.74%
2024/11/11	3	84.40	0	0.00	84.50	3	260	1.15%
2024/11/08	1	89.50	0	0.00	88.90	1	250	0.40%
2024/10/29	3	85.90	0	0.00	86.00	3	292	1.03%
2024/10/21	2	89.50	0	0.00	89.50	2	316	0.63%
2024/10/14	0	0.00	1	84.90	85.30	-1	324	-0.31%
2024/10/09	0	0.00	8	85.40	85.20	-8	331	-2.41%
2024/09/24	0	0.00	5	85.06	85.20	-5	430	-1.16%
2024/09/20	5	85.60	0	0.00	85.00	5	437	1.14%
2024/09/18	12	84.22	0	0.00	83.50	12	443	2.71%
2024/09/16	9	84.93	0	0.00	85.00	9	458	1.96%
2024/09/10	2	82.50	0	0.00	82.70	2	483	0.41%
2024/09/06	8	83.38	8	83.53	84.20	0	498	0.00%
2024/09/05	5	83.40	3	83.70	83.60	2	508	0.39%
2024/09/04	5	83.20	0	0.00	82.60	5	551	0.91%
2024/08/26	0	0.00	14	86.61	86.70	-14	719	-1.95%
2024/08/20	0	0.00	7	88.30	88.30	-7	749	-0.93%
2024/07/30	11	84.36	0	0.00	84.60	11	808	1.36%
2024/07/26	3	85.87	0	0.00	85.50	3	803	0.37%
2024/07/23	0	0.00	1	86.20	86.40	-1	804	-0.12%
2024/07/18	0	0.00	2	92.00	91.90	-2	802	-0.25%
2024/07/10	2	93.30	0	0.00	93.20	2	811	0.25%
2024/07/09	4	93.58	0	0.00	94.30	4	811	0.49%
2024/07/03	0	0.00	13	98.80	97.60	-13	804	-1.62%
2024/07/01	2	97.70	0.5	97.20	98.50	1.5	790	0.19%
2024/06/28	4	94.90	0	0.00	94.80	4	785	0.51%
2024/06/19	5	93.80	0	0.00	93.50	5	794	0.63%
2024/06/14	8	94.59	0	0.00	94.10	8	818	0.98%
2024/06/13	4	94.50	0	0.00	94.70	4	826	0.48%
2024/06/12	0	0.00	3	93.10	93.70	-3	834	-0.36%
2024/06/07	4	96.25	0	0.00	96.00	4	851	0.47%
2024/06/06	0	0.00	3	101.00	98.00	-3	841	-0.36%
2024/06/05	0	0.00	6	101.50	100.00	-6	842	-0.71%
2024/06/04	0	0.00	1	100.00	99.80	-1	818	-0.12%
2024/06/03	0	0.00	1	99.52	103.00	-1	793	-0.13%
2024/05/30	0	0.00	18	95.83	95.80	-18	737	-2.44%
2024/05/27	10	95.80	0	0.00	95.00	10	716	1.40%
2024/05/24	4	92.20	0	0.00	93.10	4	706	0.57%
2024/05/23	0	0.00	3	94.30	93.40	-3	702	-0.43%
2024/05/22	0	0.00	0.5	94.44	94.90	-0.5	696	-0.08%
2024/05/21	5	91.78	0.5	92.10	92.00	4.5	674	0.67%
2024/05/16	3	89.80	0	0.00	89.80	3	660	0.45%
2024/05/15	0	0.00	3	89.60	90.00	-3	657	-0.46%
2024/05/14	9	88.82	0	0.00	88.90	9	650	1.38%
2024/05/10	2	89.00	0	0.00	88.60	2	632	0.32%
2024/05/08	8	87.20	0	0.00	87.20	8	586	1.36%
2024/05/06	0	0.00	0.5	86.50	86.80	-0.5	578	-0.09%
2024/05/02	4	84.90	0	0.00	85.00	4	563	0.71%
2024/04/24	1	84.70	1	85.00	85.00	0	547	0.00%
2024/04/22	1	81.30	0	0.00	81.20	1	529	0.19%
2024/04/10	0	0.00	3	82.30	82.50	-3	482	-0.62%
2024/04/09	0	0.00	0.5	82.00	82.00	-0.5	477	-0.10%
2024/03/28	0	0.00	1.2	78.00	78.40	-1.2	447	-0.28%
2024/03/27	0	0.00	0	77.90	78.00	0	443	-0.01%
2024/03/26	0.5	77.79	0	0.00	77.00	0.5	435	0.11%
2024/03/21	0	0.00	0.5	79.90	80.20	-0.5	403	-0.12%
2024/03/11	0	0.00	1.5	74.20	74.50	-1.5	252	-0.59%
2024/01/24	0	0.00	9	68.67	68.60	-9	206	-4.35%
2024/01/23	0	0.00	2	67.25	68.50	-2	210	-0.95%
2024/01/18	0	0.00	2	67.10	66.90	-2	208	-0.96%
2024/01/17	0	0.00	2	67.00	67.00	-2	204	-0.98%
2024/01/15	1	68.30	0	0.00	68.00	1	200	0.50%
2024/01/09	0	0.00	4	69.50	69.00	-4	209	-1.91%
2023/12/28	2	69.70	0	0.00	70.00	2	196	1.02%
2023/12/27	1	69.80	0	0.00	70.00	1	198	0.50%
2023/12/22	2	68.80	0	0.00	70.20	2	203	0.98%
2023/12/14	1	70.30	0	0.00	70.30	1	207	0.48%
2023/12/11	2	68.80	0	0.00	69.40	2	200	1.00%
2023/12/08	1	67.90	0	0.00	67.80	1	195	0.51%
2023/12/06	2	68.50	0	0.00	68.80	2	200	1.00%
2023/11/01	0.3	62.70	0	0.00	62.50	0.3	230	0.15%
2023/10/31	0.5	64.20	0	0.00	63.00	0.5	229	0.22%
2023/10/30	0	0.00	1	64.50	64.40	-1	228	-0.44%
2023/10/20	1	64.60	0	0.00	64.70	1	251	0.40%
2023/10/19	2	65.00	0	0.00	65.00	2	257	0.78%
2023/09/21	1	65.30	0	0.00	66.20	1	318	0.31%
2023/09/12	1	66.50	0	0.00	66.50	1	318	0.31%
2023/09/08	1	67.10	0	0.00	67.30	1	318	0.31%
2023/09/07	6	67.78	0	0.00	67.30	6	328	1.83%
2023/08/14	0.2	64.30	0	0.00	64.00	0.2	316	0.05%
2023/08/07	1	66.00	0	0.00	66.00	1	310	0.32%
2023/07/19	0	0.00	1.1	67.40	67.40	-1.1	281	-0.39%
2023/06/20	0	0.00	3	72.20	72.10	-3	234	-1.28%
2023/06/15	1	73.20	0	0.00	73.10	1	249	0.40%
2023/06/05	1	72.00	0	0.00	72.00	1	266	0.38%
2023/06/02	0	0.00	2	72.30	72.20	-2	274	-0.73%
2023/05/31	0	0.00	1	71.60	71.50	-1	287	-0.35%
2023/05/19	0	0.00	1	71.00	70.80	-1	308	-0.32%
2023/05/18	0	0.00	19	70.71	70.90	-19	311	-6.10%
2023/05/10	4	70.30	0	0.00	70.20	4	309	1.29%
2023/04/28	0	0.00	2	70.65	70.70	-2	318	-0.63%
2023/04/24	1	70.40	0	0.00	70.60	1	315	0.32%
2023/03/31	0	0.00	4	73.43	73.30	-4	306	-1.30%
2023/03/23	1	72.60	0	0.00	72.70	1	298	0.33%
2023/03/13	0	0.00	4	71.55	71.50	-4	328	-1.22%
2023/03/01	0	0.00	2	72.90	72.90	-2	300	-0.66%
2022/12/30	1	66.50	0	0.00	66.90	1	492	0.20%
2022/12/28	2	66.50	0	0.00	66.20	2	501	0.40%
2022/12/27	7	67.20	0	0.00	66.70	7	507	1.38%
2022/12/26	4	65.90	0	0.00	66.20	4	509	0.79%
2022/12/23	1	65.10	0	0.00	65.60	1	517	0.19%
2022/12/21	4	65.05	0	0.00	65.20	4	544	0.73%
2022/12/16	8	65.91	0	0.00	65.80	8	576	1.39%
2022/12/09	2	66.00	8	65.90	65.40	-6	619	-0.97%
2022/12/05	5	70.94	0	0.00	70.60	5	674	0.74%
2022/10/18	0	0.00	1	63.80	63.80	-1	1,943	-0.05%
2022/10/12	0	0.00	1	65.00	65.20	-1	2,018	-0.05%
2022/10/07	0	0.00	1	68.50	68.30	-1	2,091	-0.05%
2022/10/03	0	0.00	1	68.30	68.30	-1	2,180	-0.05%
2022/09/26	0	0.00	1	68.70	68.60	-1	2,539	-0.04%
2022/09/15	0	0.00	1	75.40	75.40	-1	3,071	-0.03%
2022/08/29	0	0.00	1	83.10	82.30	-1	3,110	-0.03%
2022/08/24	2	83.80	0	0.00	84.00	2	3,064	0.07%
2022/08/05	2	98.40	3	95.97	97.30	-1	2,482	-0.04%
2022/08/04	2	92.20	4	92.25	95.50	-2	2,284	-0.09%
2022/08/03	1	91.00	1	88.90	88.80	0	2,119	0.00%
2022/08/02	2	90.30	0	0.00	89.10	2	2,069	0.10%
2022/08/01	3	91.60	6	90.75	90.20	-3	2,035	-0.15%
2022/07/28	3	85.60	0	0.00	86.60	3	1,957	0.15%
2022/07/27	0	0.00	6	83.10	85.60	-6	1,937	-0.31%
2022/07/26	2	84.65	0	0.00	82.00	2	1,909	0.10%
2022/07/25	0	0.00	2	86.15	86.80	-2	1,868	-0.11%
2022/07/21	3	87.17	2	88.40	88.30	1	1,822	0.05%
2022/07/20	4	89.60	4	90.40	87.60	0	1,805	0.00%
2022/07/19	1	92.10	1	91.90	92.50	0	1,757	0.00%
2022/07/18	1	93.20	0	0.00	92.70	1	1,719	0.06%
2022/07/15	4	90.65	2	90.00	89.00	2	1,652	0.12%
2022/07/13	2	90.50	0	0.00	88.10	2	1,595	0.13%
2022/07/11	7	91.69	0	0.00	90.50	7	1,551	0.45%
2022/07/08	1	93.00	4	92.05	90.80	-3	1,525	-0.20%
2022/07/05	1	92.20	0	0.00	92.90	1	1,413	0.07%
2022/07/04	3	93.20	1	92.30	90.40	2	1,311	0.15%
2022/06/30	0	0.00	4	94.20	91.90	-4	1,015	-0.39%
2022/06/28	0	0.00	5	84.64	85.50	-5	622	-0.80%
2022/06/27	2	81.80	0	0.00	82.60	2	575	0.35%
2022/06/24	3	81.80	3	81.40	81.10	0	563	0.00%
2022/06/23	3	78.63	0	0.00	78.70	3	552	0.54%
2022/06/22	0	0.00	5	79.10	78.10	-5	544	-0.92%
2022/06/15	3	83.20	3	83.40	82.80	0	484	0.00%
2022/06/14	8	82.99	3	82.90	85.50	5	463	1.08%
2022/06/13	0	0.00	5	86.22	86.10	-5	411	-1.22%
2022/06/09	7	84.17	2	83.40	82.80	5	334	1.50%
2022/06/06	2	79.10	0	0.00	78.10	2	269	0.74%
2022/05/09	2	75.00	0	0.00	74.20	2	253	0.79%
2022/04/15	1	77.60	1	77.50	78.00	0	301	0.00%
2022/04/13	1	80.50	0	0.00	78.10	1	310	0.32%
2022/01/21	1	76.50	0	0.00	76.40	1	675	0.15%
2022/01/11	3	78.80	0	0.00	77.00	3	701	0.43%
2022/01/06	1	82.50	0	0.00	83.00	1	663	0.15%
2021/12/28	1	80.70	0	0.00	79.70	1	620	0.16%
2021/12/27	1	81.60	0	0.00	81.90	1	612	0.16%
2021/12/23	0	0.00	1	79.10	79.20	-1	596	-0.17%
2021/12/17	0	0.00	2	80.50	81.00	-2	568	-0.35%
2021/12/16	1	82.70	0	0.00	83.00	1	554	0.18%
2021/12/15	0	0.00	2	82.25	81.80	-2	518	-0.39%
2021/12/14	1	78.90	1.9	79.58	78.30	-0.9	421	-0.20%
2021/12/10	2	74.40	0	0.00	74.30	2	348	0.57%
2021/11/19	0	0.00	0.8	69.83	69.40	-0.8	287	-0.29%
2021/11/15	0	0.00	2	71.70	71.50	-2	258	-0.77%
2021/11/11	1	73.70	0	0.00	72.40	1	243	0.41%
2021/11/09	1	74.70	0	0.00	74.70	1	235	0.42%
2021/10/28	0	0.00	1	73.30	73.00	-1	203	-0.49%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/14	1	69.60	0	0.00	68.50	1	170	0.59%
2021/07/22	0	0.00	1	66.70	66.70	-1	274	-0.36%
2021/07/06	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/05	1	69.10	0	0.00	69.20	1	269	0.37%
2021/04/19	2	67.70	0	0.00	67.70	2	305	0.65%
2021/04/08	2	66.00	0	0.00	66.70	2	291	0.69%
2021/03/02	1	61.00	0	0.00	60.90	1	211	0.47%
2021/01/18	0.3	60.60	0	0.00	60.50	0.3	192	0.17%
2020/12/30	0.4	61.90	0	0.00	61.90	0.4	181	0.22%
2020/08/17	0	0.00	1	63.10	63.00	-1	290	-0.34%
2020/08/11	0	0.00	1	63.10	62.90	-1	290	-0.34%
2020/07/16	0	0.00	1	69.00	68.70	-1	294	-0.34%
2020/03/19	0.2	54.50	0	0.00	54.50	0.2	266	0.07%
2020/03/17	0.2	59.50	0	0.00	59.00	0.2	252	0.07%
2019/12/10	1	70.20	0	0.00	70.50	1	166	0.60%
2019/11/14	0.3	68.20	0	0.00	68.00	0.3	129	0.23%
2019/11/11	0.1	69.90	0	0.00	69.50	0.1	114	0.13%
2019/10/29	0.1	71.10	0	0.00	71.00	0.1	91	0.15%
2018/07/16	0	0.00	2	81.50	81.10	-2	167	-1.19%
2018/04/25	2	76.30	0	0.00	77.30	2	244	0.82%
2018/03/19	1	81.00	0	0.00	81.30	1	212	0.47%
2018/03/16	1	81.80	0	0.00	81.50	1	209	0.48%
2018/03/15	3	81.80	0	0.00	81.80	3	205	1.46%
2018/03/14	2	81.80	0	0.00	81.60	2	207	0.96%
2018/02/26	1	82.00	0	0.00	81.10	1	197	0.51%
2018/01/17	1	84.00	0	0.00	84.60	1	186	0.54%