和椿 (6215)-德信-和平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
846張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	58.30	0	0.00	58.00	5	6,030	0.08%
2024/11/18	12	57.68	5	58.10	57.10	7	6,253	0.11%
2024/11/14	0	0.00	4	60.90	60.30	-4	6,584	-0.06%
2024/11/12	5	60.68	1	60.70	60.80	4	7,229	0.06%
2024/11/08	0	0.00	4	66.40	64.20	-4	7,938	-0.05%
2024/11/07	2	67.15	7	67.60	67.20	-5	8,309	-0.06%
2024/11/05	0	0.00	1	64.50	63.50	-1	8,482	-0.01%
2024/11/01	0	0.00	1	62.30	62.50	-1	8,602	-0.01%
2024/10/30	4	61.70	0	0.00	61.70	4	8,893	0.04%
2024/10/25	1	64.50	0	0.00	64.00	1	9,084	0.01%
2024/10/24	3	67.40	2.1	67.42	65.90	1	9,147	0.01%
2024/10/21	2	67.25	1	67.50	67.20	1	9,289	0.01%
2024/10/18	1	68.50	1	67.80	67.80	0	9,359	0.00%
2024/10/17	3	68.53	9	68.10	68.00	-6	9,297	-0.06%
2024/10/16	0	0.00	13	67.18	66.50	-13	9,157	-0.14%
2024/10/15	2	63.95	10	64.21	65.30	-8	8,966	-0.09%
2024/10/11	10	60.40	11	61.15	60.40	-1	9,042	-0.01%
2024/10/07	0	0.00	7	63.79	63.40	-7	9,222	-0.08%
2024/10/04	24	62.73	0	0.00	62.10	24	9,395	0.26%
2024/10/01	5	64.80	0	0.00	64.70	5	9,702	0.05%
2024/09/30	5	65.00	0	0.00	65.00	5	10,109	0.05%
2024/09/27	9	67.79	3	66.93	66.80	6	10,167	0.06%
2024/09/26	1	70.60	4	69.43	67.90	-3	10,140	-0.03%
2024/09/25	6	69.50	9	69.91	70.00	-3	10,222	-0.03%
2024/09/24	1	65.60	0	0.00	66.00	1	10,315	0.01%
2024/09/20	1	68.60	0	0.00	68.40	1	10,303	0.01%
2024/09/19	2	68.35	2	68.40	68.40	0	10,245	0.00%
2024/09/18	2	68.80	2	68.60	67.70	0	10,197	0.00%
2024/09/16	2	66.80	2	68.00	68.00	0	10,115	0.00%
2024/09/13	0	0.00	7	68.21	66.50	-7	10,030	-0.07%
2024/09/12	3	67.10	2	67.15	67.10	1	9,990	0.01%
2024/09/11	11	63.75	1	63.10	62.70	10	9,879	0.10%
2024/09/10	10	65.13	12	65.63	64.20	-2	9,869	-0.02%
2024/09/09	6	67.80	0	0.00	67.90	6	9,758	0.06%
2024/09/06	8	70.63	13	71.65	69.90	-5	9,598	-0.05%
2024/09/05	2	68.30	2	67.90	67.30	0	8,996	0.00%
2024/09/04	3	64.57	1	64.70	65.70	2	8,919	0.02%
2024/09/03	3	71.20	2	70.25	68.40	1	9,051	0.01%
2024/09/02	4	68.05	3	67.57	68.50	1	8,997	0.01%
2024/08/30	10	71.23	6	69.07	67.40	4	8,996	0.04%
2024/08/29	1	65.20	8	68.88	69.70	-7	8,680	-0.08%
2024/08/27	2	63.65	1	64.50	64.50	1	9,145	0.01%
2024/08/22	8	63.56	3	63.73	63.00	5	9,793	0.05%
2024/08/21	3	65.80	2	65.80	64.90	1	9,877	0.01%
2024/08/20	2	69.25	2	67.45	66.90	0	9,911	0.00%
2024/08/19	3	68.37	3	68.77	68.70	0	9,938	0.00%
2024/08/16	2	67.85	2	67.50	67.80	0	9,970	0.00%
2024/08/15	3	67.07	2	66.15	66.00	1	9,998	0.01%
2024/08/14	1	70.80	6	69.75	67.40	-5	10,265	-0.05%
2024/08/13	17	65.56	1	68.30	68.30	16	10,030	0.16%
2024/08/12	3	67.47	1	64.00	63.90	2	10,045	0.02%
2024/08/09	2	64.90	16	65.31	66.60	-14	10,265	-0.14%
2024/08/08	8	60.43	15	60.99	60.60	-7	10,072	-0.07%
2024/08/06	1	52.70	1	53.10	52.20	0	10,024	0.00%
2024/08/01	0	0.00	17	63.80	63.80	-17	10,493	-0.16%
2024/07/30	1	55.00	1	56.30	56.30	0	10,510	0.00%
2024/07/29	17	58.08	0	0.00	56.00	17	10,555	0.16%
2024/07/26	3	62.23	3	62.13	62.00	0	10,616	0.00%
2024/07/23	2	61.90	11	62.54	62.90	-9	11,120	-0.08%
2024/07/22	1	59.10	1	59.60	59.60	0	11,174	0.00%
2024/07/19	1	61.90	1	62.30	60.20	0	11,208	0.00%
2024/07/18	3	59.00	0	0.00	61.00	3	11,409	0.03%
2024/07/16	19	59.90	0	0.00	60.60	19	11,470	0.17%
2024/07/15	0	0.00	2	61.90	61.20	-2	11,483	-0.02%
2024/07/12	1	64.50	3	65.00	63.60	-2	11,475	-0.02%
2024/07/10	3	63.70	0	0.00	63.30	3	11,332	0.03%
2024/07/09	3	60.00	0	0.00	63.00	3	11,320	0.03%
2024/07/08	3	65.20	11	66.75	64.60	-8	11,312	-0.07%
2024/07/05	15	66.65	22	66.51	66.20	-7	11,318	-0.06%
2024/07/04	10	64.36	14	64.54	64.60	-4	11,351	-0.04%
2024/07/02	1	60.00	1	59.20	59.20	0	11,115	0.00%
2024/07/01	1	59.60	1	59.30	59.80	0	11,188	0.00%
2024/06/28	0	0.00	5	59.30	59.10	-5	11,076	-0.05%
2024/06/21	5	54.00	0	0.00	53.90	5	11,440	0.04%
2024/06/13	0	0.00	1	59.50	59.80	-1	11,455	-0.01%
2024/06/12	3	58.73	12	59.60	60.70	-9	11,313	-0.08%
2024/06/11	5	56.00	0	0.00	57.60	5	11,174	0.04%
2024/06/06	2	59.00	5.1	59.50	59.40	-3.1	10,816	-0.03%
2024/06/05	7	55.60	0	0.00	56.20	7	10,576	0.07%
2024/06/04	21	59.83	1	61.50	58.20	20	10,436	0.19%
2024/06/03	4	61.60	7	62.27	62.50	-3	10,190	-0.03%
2024/05/31	2	56.35	2	56.65	57.30	0	9,665	0.00%
2024/05/30	7	56.00	3	56.80	55.70	4	9,467	0.04%
2024/05/29	0	0.00	1	57.00	56.30	-1	9,333	-0.01%
2024/05/28	5	55.24	0	0.00	55.40	5	9,129	0.05%
2024/05/27	2	50.10	17	54.60	54.60	-15	8,644	-0.17%
2024/05/24	3	49.38	2	50.15	49.70	1	8,500	0.01%
2024/05/23	8	51.35	8	48.95	48.95	0	8,397	0.00%
2024/05/22	5	51.98	5	52.32	52.00	0	8,259	0.00%
2024/05/21	3	50.87	4	51.78	51.70	-1	8,029	-0.01%
2024/05/20	16	52.65	19	51.86	51.20	-3	7,821	-0.04%
2024/05/17	5	49.90	0	0.00	51.30	5	7,405	0.07%
2024/05/16	13	49.50	0	0.00	48.80	13	7,100	0.18%
2024/05/15	10	50.00	21	50.95	50.50	-11	6,705	-0.16%
2024/05/14	0	0.00	0.1	48.20	47.70	-0.1	6,117	0.00%
2024/05/13	2	46.80	2	45.50	45.50	0	5,893	0.00%
2024/05/10	1	46.50	1	47.30	47.30	0	5,825	0.00%
2024/05/09	1	47.10	36	45.70	45.85	-35	5,668	-0.62%
2024/05/08	51	48.43	15	46.10	45.85	36	5,517	0.65%
2024/05/06	0	0.00	2	43.95	42.05	-2	4,720	-0.04%
2024/05/03	0	0.00	10	45.32	44.40	-10	4,641	-0.22%
2024/04/29	4	45.88	2	44.85	44.85	2	4,271	0.05%
2024/04/26	0	0.00	2	44.05	45.65	-2	3,684	-0.05%
2024/04/25	21	41.89	0	0.00	41.50	21	3,495	0.60%
2024/04/24	33	41.19	33	41.33	41.30	0	3,367	0.00%
2024/04/22	3	38.10	3	37.10	35.95	0	2,941	0.00%
2024/04/18	1	38.25	1	37.75	37.50	0	2,835	0.00%
2024/04/17	2	36.63	3	37.37	37.45	-1	2,790	-0.04%
2024/04/16	3	36.28	8	35.99	36.10	-5	2,751	-0.18%
2024/04/15	1	39.05	1	37.40	37.20	0	2,714	0.00%
2024/04/12	3	40.08	5	40.45	39.90	-2	2,640	-0.08%
2024/04/11	13	40.83	10	40.23	39.90	3	2,528	0.12%
2024/04/10	6	45.45	1,217	44.96	43.65	-1,211	2,318	-52.23%	大賣/鉅額交易
2024/04/09	0	0.00	14	43.58	43.75	-14	1,928	-0.73%
2024/04/08	24	38.09	92	37.62	39.80	-68	1,878	-3.62%
2024/04/03	3.1	36.58	3	36.42	36.20	0.1	1,644	0.01%
2024/04/02	4	35.16	1	34.70	34.70	3	1,501	0.20%
2024/04/01	2	35.93	82	35.35	35.40	-80	1,410	-5.67%
2024/03/29	8	34.28	1	34.10	34.10	7	1,317	0.53%
2024/03/28	3	34.40	64	35.18	35.30	-61	1,279	-4.77%
2024/03/27	4	35.54	3	35.92	35.60	1	1,143	0.09%
2024/03/26	2	34.15	277	32.48	34.00	-275	901	-30.51%	大賣/鉅額交易
2024/03/25	0	0.00	61	32.38	32.45	-61	641	-9.51%
2024/03/22	25	30.08	0	0.00	30.10	25	539	4.63%
2024/03/20	10	31.10	15	33.85	30.30	-5	486	-1.03%
2024/03/13	27	28.26	0	0.00	28.20	27	289	9.33%
2024/03/12	2	28.70	0	0.00	28.70	2	285	0.70%
2024/03/08	35	27.85	0	0.00	27.90	35	283	12.36%
2024/03/07	25	28.78	0	0.00	28.50	25	276	9.04%
2024/03/06	12	29.36	2	29.40	29.30	10	269	3.71%
2024/03/05	14	28.80	0	0.00	28.85	14	262	5.33%
2024/03/04	23	29.43	0	0.00	29.10	23	255	9.00%
2024/03/01	14	29.79	0	0.00	29.95	14	248	5.64%
2024/02/29	10	29.93	0	0.00	30.00	10	242	4.13%
2024/02/27	12	29.85	0	0.00	29.85	12	230	5.22%
2024/02/26	0	0.00	2	29.95	29.55	-2	221	-0.90%
2024/02/23	1	30.00	0	0.00	29.20	1	217	0.46%
2024/02/22	1	29.30	0	0.00	29.40	1	210	0.48%
2024/02/21	0	0.00	2	28.60	28.40	-2	203	-0.98%
2024/02/19	8	28.45	0	0.00	28.45	8	198	4.03%
2024/02/16	1	28.55	0	0.00	28.40	1	193	0.52%
2024/02/15	1	27.60	0	0.00	28.45	1	181	0.55%
2024/02/01	0	0.00	2	26.60	26.55	-2	159	-1.25%
2024/01/31	1	26.05	0	0.00	26.20	1	155	0.64%
2024/01/29	1	26.40	0	0.00	26.40	1	152	0.66%
2024/01/23	0	0.00	2	25.80	25.55	-2	136	-1.46%
2024/01/19	5	25.35	0	0.00	25.40	5	134	3.72%
2024/01/08	2	25.25	0	0.00	25.30	2	127	1.57%
2024/01/03	0	0.00	2	25.70	25.95	-2	124	-1.61%
2023/12/29	1	25.60	0	0.00	25.40	1	117	0.85%
2023/12/21	2	24.90	5	25.00	24.80	-3	96	-3.10%
2023/12/15	1	25.30	3	25.15	24.95	-2	85	-2.33%
2023/12/12	0	0.00	5	25.10	25.15	-5	80	-6.20%
2023/12/01	0	0.00	5	25.20	25.20	-5	82	-6.08%
2023/11/21	13	25.36	0	0.00	25.35	13	86	15.03%
2023/11/17	9	24.89	0	0.00	24.85	9	78	11.44%
2023/10/27	2	23.50	0	0.00	23.65	2	102	1.95%
2023/10/20	3	23.70	0	0.00	23.70	3	131	2.28%
2023/09/27	6	24.05	0	0.00	24.05	6	196	3.05%
2023/08/18	13	24.80	0	0.00	24.40	13	776	1.67%
2023/08/10	7	25.31	0	0.00	25.35	7	782	0.89%
2023/07/31	29	27.08	0	0.00	27.05	29	802	3.61%
2023/07/28	5	26.75	0	0.00	26.85	5	802	0.62%
2023/07/27	10	26.73	0	0.00	26.85	10	806	1.24%
2023/07/26	25	26.41	0	0.00	26.35	25	805	3.10%
2023/07/25	0	0.00	3	26.40	26.30	-3	805	-0.37%
2023/07/21	1	25.60	0	0.00	25.60	1	806	0.12%
2023/07/19	5	25.55	0	0.00	25.60	5	843	0.59%
2023/07/18	17	26.12	0	0.00	26.05	17	871	1.95%
2023/07/13	30	26.04	0	0.00	25.85	30	943	3.18%
2023/07/11	8	27.00	0	0.00	26.95	8	938	0.85%
2023/07/07	3	28.30	1	28.60	28.35	2	935	0.21%
2023/07/06	1	28.45	0	0.00	28.45	1	932	0.11%
2023/07/04	6	28.58	0	0.00	28.55	6	930	0.65%
2023/07/03	48	30.31	0	0.00	30.60	48	921	5.21%
2023/06/30	25	29.80	0	0.00	29.90	25	912	2.74%
2023/06/29	22	29.43	0	0.00	29.55	22	909	2.42%
2023/06/28	8	29.41	0	0.00	29.40	8	904	0.88%
2023/06/27	17	28.90	0	0.00	28.85	17	903	1.88%
2023/06/26	27	29.13	0	0.00	29.15	27	899	3.00%
2023/06/21	3	29.60	0	0.00	29.60	3	895	0.33%
2023/06/20	55	29.66	0	0.00	29.65	55	896	6.13%
2023/06/19	25	29.58	0	0.00	29.55	25	896	2.79%
2023/06/16	40	30.61	0	0.00	30.50	40	881	4.54%
2023/06/07	10	32.60	0	0.00	32.60	10	797	1.25%
2023/06/06	20	32.30	0	0.00	32.30	20	799	2.50%
2023/05/11	4	26.95	0	0.00	26.75	4	676	0.59%
2023/05/10	27	27.84	0	0.00	28.00	27	707	3.82%
2023/05/09	28	27.72	0	0.00	27.75	28	709	3.95%
2023/05/08	10	28.80	0	0.00	28.85	10	709	1.41%
2023/05/04	34	28.99	0	0.00	29.00	34	724	4.69%
2023/05/03	18	28.71	0	0.00	28.65	18	734	2.45%
2023/05/02	10	29.55	0	0.00	29.35	10	731	1.37%
2023/02/23	0	0.00	1	27.15	27.05	-1	874	-0.11%
2023/02/09	1	26.90	1	27.05	27.05	0	753	0.00%
2023/01/11	0	0.00	1	23.95	23.55	-1	501	-0.20%
2023/01/06	2	23.45	1	24.05	24.20	1	294	0.34%
2022/09/16	1	22.00	0	0.00	21.80	1	351	0.28%
2022/09/15	15	22.10	0	0.00	22.10	15	352	4.26%
2022/09/07	1	23.20	0	0.00	23.00	1	410	0.24%
2021/10/07	0	0.00	1	27.20	27.50	-1	3,058	-0.03%
2021/10/05	1	26.40	0	0.00	26.40	1	3,278	0.03%
2021/08/25	5	33.35	5	33.55	33.55	0	3,925	0.00%
2021/08/05	0	0.00	10	34.20	33.25	-10	3,799	-0.26%
2021/08/04	10	33.60	1	33.80	33.60	9	3,825	0.24%
2021/08/02	1	34.00	0	0.00	34.70	1	3,869	0.03%
2021/07/26	2	37.00	2	37.50	37.10	0	3,766	0.00%
2021/07/22	0	0.00	3	35.65	35.70	-3	3,200	-0.09%
2021/07/19	0	0.00	3	36.10	35.75	-3	2,877	-0.10%
2021/07/16	3	36.70	1	36.40	36.70	2	2,779	0.07%
2021/07/15	1	33.50	0	0.00	35.85	1	2,426	0.04%
2021/07/13	1	34.45	1	35.20	35.90	0	2,325	0.00%
2021/07/08	0	0.00	1	26.70	27.10	-1	1,959	-0.05%
2021/07/06	0	0.00	2	25.50	25.40	-2	1,988	-0.10%
2021/06/28	40	24.63	40	24.89	25.15	0	1,974	0.00%
2021/05/17	2	19.10	0	0.00	18.85	2	2,762	0.07%
2021/05/14	1	20.70	0	0.00	20.70	1	2,740	0.04%
2021/05/12	1	21.50	0	0.00	22.20	1	2,706	0.04%
2021/05/11	1	22.80	0	0.00	23.00	1	2,665	0.04%
2021/04/26	0	0.00	1	23.95	23.95	-1	3,102	-0.03%
2021/04/20	0	0.00	1	24.35	24.30	-1	3,058	-0.03%
2021/04/16	1	23.60	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	24.10	0	0.00	23.80	1	2,837	0.04%
2021/04/13	0	0.00	3	24.80	23.80	-3	2,777	-0.11%
2021/04/12	1	24.35	0	0.00	24.45	1	2,664	0.04%
2021/04/09	0	0.00	3	24.38	24.25	-3	2,645	-0.11%
2021/04/08	0	0.00	10	24.10	23.70	-10	2,603	-0.38%
2021/04/06	0	0.00	5	24.32	23.95	-5	2,575	-0.19%
2021/03/31	2	23.50	4	23.85	23.45	-2	2,573	-0.08%
2021/03/29	10	24.05	9	24.94	24.00	1	2,510	0.04%
2021/03/26	10	24.35	3	24.53	24.20	7	2,467	0.28%
2021/03/25	1	23.75	9	23.51	25.15	-8	2,337	-0.34%
2021/03/24	3	23.15	2	23.40	22.90	1	2,259	0.04%
2021/03/23	0	0.00	15	23.00	22.80	-15	2,250	-0.67%
2021/03/22	1	23.35	1	23.45	23.40	0	2,238	0.00%
2021/03/19	0	0.00	4	23.30	23.70	-4	2,221	-0.18%
2021/03/18	2	23.23	0	0.00	22.95	2	2,200	0.09%
2021/03/17	24	23.81	4	24.35	23.45	20	2,182	0.92%
2021/03/09	2	22.18	1	21.80	21.80	1	2,003	0.05%
2021/03/03	2	23.95	0	0.00	24.15	2	1,896	0.11%
2021/02/26	0	0.00	1	22.85	23.15	-1	1,707	-0.06%
2021/02/25	11	23.20	0	0.00	22.75	11	1,646	0.67%
2021/02/19	0	0.00	2	18.00	18.40	-2	1,278	-0.16%
2021/02/01	0	0.00	3	17.65	17.25	-3	1,225	-0.24%
2021/01/28	0	0.00	1	19.35	19.80	-1	1,119	-0.09%
2021/01/27	2	19.83	5	19.75	19.80	-3	1,057	-0.28%
2021/01/26	2	19.50	2	19.75	19.20	0	951	0.00%
2021/01/25	17	19.35	9	19.07	18.95	8	817	0.98%
2021/01/22	3	18.67	0	0.00	18.70	3	525	0.57%
2021/01/20	0	0.00	1	16.10	16.05	-1	371	-0.27%
2021/01/13	1	17.05	0	0.00	17.10	1	350	0.29%
2021/01/05	0	0.00	2	16.80	16.80	-2	286	-0.70%
2020/09/17	0	0.00	3	16.93	17.00	-3	802	-0.37%
2020/09/11	3	16.13	1	16.15	16.20	2	786	0.25%
2020/09/10	1	16.85	0	0.00	16.75	1	771	0.13%
2020/09/08	0	0.00	3	16.95	16.95	-3	744	-0.40%
2020/07/10	0	0.00	160	15.48	14.65	-160	463	-34.54%	大賣/鉅額交易
2020/07/09	20	14.75	0	0.00	15.10	20	359	5.56%
2020/07/08	80	14.81	0	0.00	14.90	80	360	22.17%
2020/07/03	39	15.22	0	0.00	15.35	39	348	11.19%
2020/07/02	21	15.27	0	0.00	15.35	21	346	6.07%
2020/05/26	3	15.55	0	0.00	15.75	3	295	1.02%
2020/04/13	0	0.00	18	13.07	13.25	-18	182	-9.85%
2020/04/08	0	0.00	14	12.11	12.10	-14	173	-8.05%
2020/03/19	6	10.10	0	0.00	9.40	6	170	3.51%
2020/03/17	14	10.28	0	0.00	10.25	14	195	7.17%
2020/03/12	6	12.67	0	0.00	12.70	6	187	3.20%
2020/03/04	3	14.10	0	0.00	14.20	3	175	1.71%
2020/03/03	3	14.20	0	0.00	14.20	3	175	1.71%
2019/10/29	0	0.00	1	15.55	15.35	-1	237	-0.42%
2019/07/01	0	0.00	1	16.60	16.60	-1	380	-0.26%
2019/06/11	1	16.75	0	0.00	16.75	1	520	0.19%
2019/06/10	0	0.00	2	16.35	16.50	-2	526	-0.38%
2019/06/03	2	16.20	0	0.00	16.15	2	641	0.31%
2019/04/08	0	0.00	1	19.95	20.20	-1	813	-0.12%
2019/04/03	1	19.55	0	0.00	19.55	1	788	0.13%
2019/03/26	0	0.00	1	18.80	18.45	-1	732	-0.14%
2019/03/25	1	18.40	0	0.00	18.40	1	775	0.13%
2019/02/27	1	18.85	4	18.65	18.75	-3	560	-0.54%
2019/02/26	3	18.70	2	18.60	18.70	1	536	0.19%
2019/02/11	0	0.00	1	15.20	15.70	-1	401	-0.25%
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/25	1	14.70	0	0.00	14.70	1	388	0.26%
2018/12/17	0	0.00	1	14.75	14.75	-1	351	-0.28%
2018/12/05	1	14.40	0	0.00	14.50	1	369	0.27%
2018/09/19	2	17.95	0	0.00	17.70	2	485	0.41%
2018/07/26	0	0.00	1	19.00	19.00	-1	1,084	-0.09%
2018/07/23	1	18.00	0	0.00	18.10	1	1,079	0.09%
2018/06/07	0	0.00	2	21.35	21.55	-2	1,036	-0.19%
2018/06/06	0	0.00	1	20.95	21.55	-1	1,035	-0.10%
2018/06/05	1	20.60	0	0.00	20.60	1	993	0.10%
2018/05/21	0	0.00	1	20.40	20.55	-1	1,369	-0.07%
2018/05/18	0	0.00	2	19.80	19.80	-2	1,391	-0.14%
2018/05/15	1	19.80	0	0.00	19.75	1	1,529	0.07%
2018/05/09	0	0.00	3	21.60	21.40	-3	1,765	-0.17%
2018/05/08	0	0.00	3	21.00	21.00	-3	1,813	-0.17%
2018/05/03	1	19.25	0	0.00	19.25	1	2,246	0.04%
2018/04/24	4	19.55	0	0.00	19.40	4	3,243	0.12%
2018/04/20	0	0.00	3	20.50	20.50	-3	3,713	-0.08%
2018/04/16	3	20.16	0	0.00	20.10	3	4,219	0.07%
2018/04/10	5	21.30	0	0.00	21.25	5	4,266	0.12%
2018/02/26	0	0.00	2	27.65	27.60	-2	4,325	-0.05%
2018/02/23	1	27.70	1	27.95	28.25	0	4,298	0.00%
2018/02/22	1	28.50	1	28.15	28.35	0	4,240	0.00%
2018/02/09	1	25.15	0	0.00	25.70	1	4,096	0.02%
2018/02/08	0	0.00	2	27.00	26.45	-2	4,068	-0.05%
2018/01/31	2	28.60	0	0.00	28.10	2	3,846	0.05%
2018/01/26	2	29.40	3	29.42	28.80	-1	3,743	-0.03%
2018/01/24	1	26.30	0	0.00	26.30	1	3,663	0.03%
2018/01/18	0	0.00	5	24.10	23.85	-5	3,019	-0.17%
2018/01/15	6	23.41	3	23.43	24.20	3	2,555	0.12%
2018/01/12	3	21.50	3	21.80	22.00	0	2,134	0.00%