胡連 (6279)-德信-和平券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
968張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	169.00	167.50	-1	1,700	-0.06%
2024/11/14	1	175.00	0	0.00	171.00	1	1,618	0.06%
2024/11/12	3	179.67	0	0.00	178.00	3	1,575	0.19%
2024/11/11	0	0.00	1	180.00	180.50	-1	1,516	-0.07%
2024/11/01	2	167.75	0	0.00	169.00	2	1,367	0.15%
2024/10/29	1	168.00	0	0.00	168.00	1	1,362	0.07%
2024/10/04	1	177.00	1	174.50	174.50	0	1,181	0.00%
2024/09/25	1	187.00	0	0.00	189.00	1	1,087	0.09%
2024/09/20	0	0.00	1	179.00	179.00	-1	907	-0.11%
2024/09/13	2	176.00	3	178.00	176.50	-1	798	-0.13%
2024/09/12	0	0.00	0.1	170.00	171.00	-0.1	710	-0.01%
2024/09/11	2	172.25	4	172.50	171.00	-2	670	-0.30%
2024/09/10	0	0.00	3	172.67	169.50	-3	560	-0.54%
2024/08/07	0	0.00	2	153.00	152.50	-2	465	-0.43%
2024/08/05	2	145.00	0	0.00	145.50	2	480	0.42%
2024/06/27	0	0.00	1	163.00	162.00	-1	605	-0.17%
2024/06/07	2	166.00	0	0.00	165.00	2	708	0.28%
2024/06/05	0	0.00	2	164.00	164.00	-2	719	-0.28%
2024/05/29	0	0.00	2	164.00	165.00	-2	774	-0.26%
2024/05/27	1	163.50	0	0.00	162.50	1	838	0.12%
2024/05/15	0	0.00	1	160.50	160.00	-1	872	-0.11%
2024/05/10	0	0.00	2	160.50	160.50	-2	868	-0.23%
2024/05/09	1	156.00	1	155.50	156.50	0	844	0.00%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/05/07	3	152.67	0	0.00	152.50	3	840	0.36%
2024/05/06	0	0.00	16	155.00	155.00	-16	837	-1.91%
2024/04/24	0	0.00	5	151.50	151.50	-5	840	-0.59%
2024/04/19	1	149.00	0	0.00	148.50	1	846	0.12%
2024/04/16	1	149.00	1	149.50	149.50	0	836	0.00%
2024/04/12	2	157.00	0	0.00	154.50	2	821	0.24%
2024/04/09	2	161.50	1	160.50	160.50	1	798	0.13%
2024/04/08	0.1	165.00	0	0.00	164.50	0.1	779	0.01%
2024/04/03	2	170.25	0	0.00	169.50	2	771	0.26%
2024/03/13	10	169.00	0	0.00	170.50	10	644	1.55%
2024/03/06	0	0.00	1	168.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	10	169.00	167.50	-10	553	-1.81%
2024/02/29	0	0.00	1	170.50	167.50	-1	530	-0.19%
2024/02/16	0	0.00	1	157.50	159.00	-1	457	-0.22%
2024/01/26	1	152.50	0	0.00	151.50	1	542	0.18%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/26	1	154.50	0	0.00	154.50	1	826	0.12%
2023/12/11	0	0.00	5	157.00	156.00	-5	866	-0.58%
2023/12/08	0	0.00	10	157.00	156.00	-10	877	-1.14%
2023/12/05	0	0.00	5	156.50	157.50	-5	909	-0.55%
2023/11/30	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	7	159.93	0	0.00	158.50	7	908	0.77%
2023/11/20	2	157.00	0	0.00	157.00	2	894	0.22%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/07	2	155.00	7	153.57	152.00	-5	858	-0.58%
2023/11/06	20	150.50	0	0.00	152.50	20	855	2.34%
2023/10/30	0	0.00	20	142.50	142.50	-20	901	-2.22%
2023/10/20	0	0.00	1	150.00	149.50	-1	1,007	-0.10%
2023/10/05	2	163.50	2	158.00	158.00	0	1,054	0.00%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/14	2	153.50	2	152.50	152.50	0	1,339	0.00%
2023/09/13	20	152.88	0	0.00	153.50	20	1,438	1.39%
2023/08/21	0	0.00	9	148.00	146.00	-9	2,192	-0.41%
2023/08/14	1	143.00	0	0.00	143.50	1	2,216	0.05%
2023/08/11	1	147.50	0	0.00	147.00	1	2,211	0.05%
2023/07/26	1	154.50	1	154.50	154.50	0	2,048	0.00%
2023/07/21	1	154.00	0	0.00	155.00	1	2,011	0.05%
2023/07/18	2	161.50	0	0.00	160.50	2	1,993	0.10%
2023/07/14	0	0.00	4	165.00	164.50	-4	1,971	-0.20%
2023/07/13	0	0.00	5	162.00	162.00	-5	1,963	-0.25%
2023/07/11	0	0.00	4	163.00	162.50	-4	1,959	-0.20%
2023/07/07	8	160.63	1	161.00	160.50	7	1,987	0.35%
2023/07/05	3	170.00	1	168.50	168.50	2	1,926	0.10%
2023/07/04	2	167.50	0	0.00	167.00	2	1,906	0.10%
2023/07/03	1	169.00	1	172.00	169.00	0	1,845	0.00%
2023/06/30	1	168.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	14	165.50	0	0.00	167.00	14	1,815	0.77%
2023/06/27	11	165.45	10	165.00	165.00	1	1,834	0.05%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	6	167.42	0	0.00	167.50	6	1,874	0.32%
2023/06/19	0	0.00	2	174.75	175.50	-2	1,807	-0.11%
2023/06/16	1	167.00	2	169.00	167.00	-1	1,705	-0.06%
2023/06/14	2	172.75	2	173.50	172.50	0	1,612	0.00%
2023/06/13	0	0.00	7	171.71	174.00	-7	1,567	-0.45%
2023/06/12	6	168.33	7	169.64	167.00	-1	1,420	-0.07%
2023/06/09	1	158.00	1	161.00	161.00	0	1,220	0.00%
2023/06/02	0	0.00	2	150.50	149.50	-2	1,164	-0.17%
2023/06/01	0	0.00	2	148.00	148.00	-2	1,149	-0.17%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/23	4	144.25	1	145.00	144.00	3	1,150	0.26%
2023/04/12	0	0.00	1	145.50	147.50	-1	1,598	-0.06%
2023/03/31	0	0.00	1	145.00	142.50	-1	1,642	-0.06%
2023/03/30	1	143.50	1	144.00	142.00	0	1,643	0.00%
2023/03/29	0	0.00	1	142.00	143.50	-1	1,652	-0.06%
2023/03/28	2	141.00	0	0.00	141.50	2	1,664	0.12%
2023/03/27	2	143.50	0	0.00	144.00	2	1,639	0.12%
2023/03/24	4	147.75	0	0.00	148.00	4	1,622	0.25%
2023/03/23	3	141.33	2	144.25	146.00	1	1,631	0.06%
2023/03/17	0	0.00	2	146.75	146.00	-2	1,862	-0.11%
2023/03/16	2	142.75	0	0.00	143.50	2	1,878	0.11%
2023/03/15	1	148.00	2	147.25	146.50	-1	1,891	-0.05%
2023/03/14	3	145.83	0	0.00	145.00	3	1,903	0.16%
2023/03/10	1	150.50	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	2	156.50	2	160.00	159.00	0	2,009	0.00%
2023/03/06	1	155.00	1	156.00	155.50	0	1,987	0.00%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/16	0	0.00	1	159.00	158.50	-1	2,595	-0.04%
2023/02/15	5	155.50	0	0.00	155.50	5	2,749	0.18%
2023/02/14	0	0.00	1	155.00	155.00	-1	2,910	-0.03%
2023/02/08	1	157.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1.1	158.98	158.50	-1.1	2,968	-0.04%
2023/02/06	0	0.00	2	158.50	158.00	-2	3,001	-0.07%
2023/01/31	0	0.00	1	154.00	154.50	-1	2,923	-0.03%
2023/01/11	0	0.00	1	143.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/06	2	143.50	0	0.00	143.50	2	3,152	0.06%
2023/01/04	1	144.50	1	142.00	142.00	0	3,259	0.00%
2023/01/03	0	0.00	5	144.40	144.50	-5	3,316	-0.15%
2022/12/29	0	0.00	2	139.00	140.50	-2	3,394	-0.06%
2022/12/28	2	145.00	0	0.00	142.50	2	3,414	0.06%
2022/12/27	1	151.00	0	0.00	149.50	1	3,470	0.03%
2022/12/26	2	149.75	2	147.50	147.50	0	3,520	0.00%
2022/12/23	4	149.50	0	0.00	149.50	4	3,594	0.11%
2022/12/19	6	157.17	1	154.00	154.00	5	3,924	0.13%
2022/12/16	3	160.33	5	161.50	157.50	-2	4,009	-0.05%
2022/12/14	6	161.92	0	0.00	161.50	6	4,039	0.15%
2022/12/12	0	0.00	4	163.75	161.50	-4	4,189	-0.10%
2022/12/08	0	0.00	1	153.00	158.00	-1	4,230	-0.02%
2022/12/07	1	152.50	0.8	152.00	152.00	0.3	4,336	0.01%
2022/12/06	3	158.50	0	0.00	157.50	3	4,560	0.07%
2022/12/05	4	160.88	2	161.00	161.00	2	4,679	0.04%
2022/12/02	0	0.00	3	160.00	160.50	-3	4,656	-0.06%
2022/11/30	0	0.00	2	154.50	155.50	-2	4,587	-0.04%
2022/11/29	4	153.50	0	0.00	153.50	4	4,573	0.09%
2022/11/25	0	0.00	4	155.75	154.00	-4	4,636	-0.09%
2022/11/23	2	153.50	0	0.00	153.50	2	4,720	0.04%
2022/11/22	5	152.30	1	151.00	152.50	4	4,731	0.08%
2022/11/21	1	152.50	1	153.00	152.00	0	4,754	0.00%
2022/11/18	3	157.83	6.1	156.01	155.00	-3.1	4,805	-0.06%
2022/11/17	1	154.00	0.1	151.18	153.50	0.9	4,759	0.02%
2022/11/16	1	143.99	1	145.50	145.50	0	4,683	0.00%
2022/11/15	10.1	140.02	4	143.00	143.00	6.1	4,668	0.13%
2022/11/14	0.1	144.26	0	0.00	145.00	0.1	4,653	0.00%
2022/11/11	5.1	150.84	2	155.50	143.00	3.1	4,581	0.07%
2022/11/10	7	159.43	7	155.57	149.50	0	4,423	0.00%
2022/10/25	0	0.00	3	145.67	142.50	-3	4,700	-0.06%
2022/10/24	1	148.00	0	0.00	147.00	1	4,710	0.02%
2022/10/18	2	152.00	0	0.00	152.50	2	4,886	0.04%
2022/10/07	1	175.50	2	176.50	175.50	-1	5,098	-0.02%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	3	173.83	1	169.00	169.00	2	5,316	0.04%
2022/10/04	2	175.50	2	173.50	173.50	0	5,496	0.00%
2022/09/28	1	164.50	1	166.00	159.50	0	5,920	0.00%
2022/09/23	2	173.00	0	0.00	173.00	2	5,737	0.03%
2022/09/19	4	176.50	8	178.94	179.50	-4	5,479	-0.07%
2022/09/16	1	172.50	0	0.00	172.50	1	5,348	0.02%
2022/09/15	1	175.50	1	177.00	172.00	0	5,335	0.00%
2022/09/13	0	0.00	1	175.00	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	11	170.18	167.00	-11	4,977	-0.22%
2022/09/08	1	160.50	2	158.25	158.00	-1	4,894	-0.02%
2022/09/07	1	155.00	2	158.00	158.00	-1	4,884	-0.02%
2022/09/01	5	162.00	19	166.00	160.00	-14	4,838	-0.29%
2022/08/30	1	157.50	0	0.00	160.50	1	4,645	0.02%
2022/08/29	2	157.00	0	0.00	157.00	2	4,616	0.04%
2022/08/26	1	159.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	3	161.83	5	164.50	162.00	-2	4,551	-0.04%
2022/08/19	0	0.00	2	151.50	154.50	-2	4,350	-0.05%
2022/08/18	0	0.00	1	149.50	148.50	-1	4,297	-0.02%
2022/08/15	2	148.50	0	0.00	148.00	2	4,279	0.05%
2022/08/12	0	0.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	3	160.83	4	146.00	145.50	-1	4,257	-0.02%
2022/08/09	3	163.67	0	0.00	160.00	3	4,052	0.07%
2022/08/08	0	0.00	2	160.50	163.50	-2	3,884	-0.05%
2022/08/05	0	0.00	1	155.00	155.00	-1	3,739	-0.03%
2022/08/03	0	0.00	1	149.50	149.50	-1	3,674	-0.03%
2022/08/01	1	149.00	1	150.00	152.50	0	3,604	0.00%
2022/07/28	12	152.58	0	0.00	149.50	12	3,544	0.34%
2022/07/27	0	0.00	10	158.00	156.50	-10	3,435	-0.29%
2022/07/21	1	148.00	1	147.50	149.00	0	3,191	0.00%
2022/07/18	10	143.50	0	0.00	151.00	10	2,947	0.34%
2022/07/13	1	158.00	1	158.00	153.50	0	2,511	0.00%
2022/07/11	1	149.50	1	152.00	150.00	0	2,051	0.00%
2022/07/08	3	149.67	4	146.00	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	11	140.23	141.00	-11	1,525	-0.72%
2022/07/06	10	124.00	10	128.50	128.50	0	1,323	0.00%
2022/07/04	1	126.00	0	0.00	128.50	1	1,267	0.08%
2022/06/22	0	0.00	1	126.00	127.00	-1	1,138	-0.09%
2022/06/20	4	122.25	0	0.00	121.50	4	1,071	0.37%
2022/06/17	0	0.00	6	131.00	134.50	-6	961	-0.62%
2022/06/16	10	131.25	10	128.00	128.00	0	894	0.00%
2022/06/15	6	131.00	0	0.00	131.00	6	875	0.69%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/08	1	128.50	0	0.00	126.00	1	810	0.12%
2022/06/02	1	131.00	1	131.00	131.00	0	790	0.00%
2022/05/30	1	127.00	1	126.50	127.00	0	711	0.00%
2022/05/27	0	0.00	2	127.50	125.00	-2	694	-0.29%
2022/05/24	0	0.00	6	117.83	117.50	-6	608	-0.99%
2022/05/20	0	0.00	2	119.00	117.00	-2	585	-0.34%
2022/05/19	0	0.00	2	116.00	114.50	-2	531	-0.38%
2022/05/17	10	113.25	1	113.50	113.50	9	519	1.73%
2022/04/12	0	0.00	2	117.00	116.50	-2	606	-0.33%
2022/04/11	3	118.00	3	117.50	117.00	0	605	0.00%
2022/04/07	2	123.00	2	126.00	122.50	0	601	0.00%
2022/04/01	0	0.00	2	125.50	124.50	-2	640	-0.31%
2022/03/31	3	126.50	0	0.00	123.50	3	707	0.42%
2022/03/30	0	0.00	3	126.00	128.50	-3	704	-0.43%
2022/03/29	7	124.07	0	0.00	125.00	7	676	1.03%
2022/03/11	0	0.00	2.1	118.54	119.50	-2.1	874	-0.23%
2022/03/10	2	119.00	0	0.00	119.00	2	886	0.23%
2022/03/07	0	0.00	2	119.50	119.00	-2	887	-0.23%
2022/01/10	0	0.00	20	137.50	139.00	-20	1,640	-1.22%
2022/01/07	20	136.50	0	0.00	138.50	20	1,638	1.22%
2021/12/27	0	0.00	9	144.72	142.50	-9	1,527	-0.59%
2021/12/23	2	140.00	2	142.75	137.50	0	1,444	0.00%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/13	1	134.50	0	0.00	134.00	1	1,364	0.07%
2021/12/09	1	135.00	0	0.00	134.50	1	1,345	0.07%
2021/12/08	0	0.00	40	135.56	137.00	-40	1,335	-2.99%
2021/11/30	1	133.50	20	133.00	134.00	-19	1,310	-1.45%
2021/11/23	0	0.00	5	129.50	129.50	-5	1,253	-0.40%
2021/11/16	5	143.00	0	0.00	138.50	5	1,219	0.41%
2021/11/15	10	139.50	0	0.00	141.50	10	1,189	0.84%
2021/11/12	0	0.00	13	139.77	136.50	-13	1,154	-1.13%
2021/11/11	20	137.63	0	0.00	134.00	20	1,063	1.88%
2021/11/09	10	129.50	0	0.00	128.00	10	997	1.00%
2021/11/05	30	130.00	0	0.00	132.00	30	969	3.09%
2021/11/04	0	0.00	1	128.50	128.50	-1	961	-0.10%
2021/11/02	1	132.00	0	0.00	128.50	1	943	0.11%
2021/11/01	1	132.00	1	134.50	134.00	0	912	0.00%
2021/10/28	1	132.50	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	2	133.75	135.00	-2	841	-0.24%
2021/10/26	1	130.50	4	131.63	129.00	-3	816	-0.37%
2021/10/25	0	0.00	2	129.00	131.00	-2	762	-0.26%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	1	122.00	2	122.50	121.50	-1	748	-0.13%
2021/10/20	2	121.50	0	0.00	123.00	2	756	0.26%
2021/10/19	3	121.00	0	0.00	121.00	3	752	0.40%
2021/10/15	5	110.00	0	0.00	110.00	5	757	0.66%
2021/10/08	1	111.50	1	112.00	112.00	0	842	0.00%
2021/09/24	1	125.50	1	125.00	125.00	0	1,497	0.00%
2021/09/23	0	0.00	5	125.00	124.50	-5	1,555	-0.32%
2021/09/15	0	0.00	4	114.50	115.00	-4	1,836	-0.22%
2021/09/09	0	0.00	5	114.00	116.00	-5	2,001	-0.25%
2021/08/25	14	120.00	0	0.00	120.00	14	1,997	0.70%
2021/08/16	1	122.00	0	0.00	120.50	1	1,968	0.05%
2021/08/12	0	0.00	5	127.00	127.00	-5	1,944	-0.26%
2021/08/10	0	0.00	5	129.50	129.00	-5	1,941	-0.26%
2021/07/23	0	0.00	1	149.00	145.00	-1	1,932	-0.05%
2021/07/20	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2021/07/19	1	146.00	1	145.50	145.00	0	1,834	0.00%
2021/07/15	7	145.14	2	145.00	144.50	5	1,806	0.28%
2021/07/13	2	143.00	3	146.67	141.00	-1	1,760	-0.06%
2021/07/12	3	149.50	15	150.43	150.00	-12	1,699	-0.71%
2021/07/09	0	0.00	2	145.00	144.50	-2	1,611	-0.12%
2021/07/08	2	141.25	11	146.64	141.50	-9	1,566	-0.57%
2021/07/07	0	0.00	3	143.00	144.00	-3	1,485	-0.20%
2021/07/06	7	140.29	0	0.00	139.00	7	1,430	0.49%
2021/07/05	12	140.63	0	0.00	144.00	12	1,413	0.85%
2021/07/02	0	0.00	1	136.00	139.00	-1	1,304	-0.08%
2021/07/01	6	129.75	30	133.67	129.50	-24	1,255	-1.91%
2021/06/30	6	136.33	10	136.00	134.00	-4	1,249	-0.32%
2021/06/29	0	0.00	12	131.25	134.00	-12	1,209	-0.99%
2021/06/28	2	134.00	13	133.12	131.50	-11	1,178	-0.93%
2021/06/25	10	128.75	35	129.50	129.00	-25	1,177	-2.12%
2021/06/24	16	127.31	16	126.13	126.50	0	1,197	0.00%
2021/06/23	7	123.71	1	126.00	127.50	6	1,063	0.56%
2021/06/22	6	116.08	0	0.00	116.00	6	935	0.64%
2021/06/18	67	114.19	7	111.00	111.00	60	906	6.62%
2021/05/04	0	0.00	2	102.00	101.50	-2	1,549	-0.13%
2021/04/23	0	0.00	2	113.00	113.50	-2	2,455	-0.08%
2021/04/21	2	117.25	0	0.00	116.50	2	2,587	0.08%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/07	1	121.00	0	0.00	122.00	1	3,036	0.03%
2021/02/17	0	0.00	2	114.50	114.50	-2	4,996	-0.04%
2021/02/05	0	0.00	1	112.00	111.50	-1	5,052	-0.02%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	3	112.17	22	110.50	111.00	-19	5,646	-0.34%
2021/01/29	2	117.25	2	114.50	113.50	0	5,620	0.00%
2021/01/28	23	120.41	1	120.50	119.00	22	5,549	0.40%
2021/01/27	10	123.00	11	122.55	120.00	-1	5,475	-0.02%
2021/01/26	21	119.14	6	121.08	116.50	15	5,304	0.28%
2021/01/21	4	115.88	2	114.75	114.50	2	5,114	0.04%
2021/01/20	3	118.33	2	116.25	115.00	1	5,043	0.02%
2021/01/19	50	129.23	1	132.50	125.00	49	4,890	1.00%
2021/01/18	10	122.50	21	127.48	127.50	-11	4,405	-0.25%
2021/01/15	10	119.00	0	0.00	116.00	10	4,220	0.24%
2021/01/08	3	123.17	3	124.00	116.50	0	4,027	0.00%
2021/01/05	1	118.00	0	0.00	115.00	1	3,763	0.03%
2020/12/04	0	0.00	2	113.00	112.50	-2	2,970	-0.07%
2020/11/27	0	0.00	1	113.00	119.50	-1	2,310	-0.04%
2020/11/26	13	113.31	12	107.92	109.00	1	2,053	0.05%
2020/11/25	2	104.50	7	102.36	105.50	-5	1,645	-0.30%
2020/11/17	0	0.00	2	94.90	96.30	-2	1,279	-0.16%
2020/11/13	5	97.78	0	0.00	97.50	5	1,200	0.42%
2020/11/12	4	101.13	2	98.10	97.30	2	1,129	0.18%
2020/11/11	3	96.53	1	100.50	100.50	2	863	0.23%
2020/10/27	0	0.00	0	82.50	82.20	0	494	-0.01%
2020/10/08	5	84.78	5	83.32	83.40	0	479	0.00%
2020/09/30	0	0.00	2	75.80	80.00	-2	377	-0.53%
2020/09/29	1	75.20	0	0.00	75.10	1	331	0.30%
2020/08/28	0	0.00	1	75.10	74.80	-1	679	-0.15%
2020/08/26	1	74.40	0	0.00	74.50	1	700	0.14%
2020/08/21	0	0.00	1	76.00	75.40	-1	724	-0.14%
2020/07/24	1	77.80	0	0.00	76.30	1	1,250	0.08%
2020/07/14	1	82.70	0	0.00	82.60	1	1,246	0.08%
2020/07/01	0	0.00	3	83.10	83.70	-3	1,339	-0.22%
2020/06/17	0	0.00	2	89.95	88.00	-2	1,297	-0.15%
2020/06/12	5	88.80	0	0.00	89.50	5	1,278	0.39%
2020/06/08	0	0.00	1	93.00	91.90	-1	1,228	-0.08%
2020/05/13	1	92.10	0	0.00	86.00	1	823	0.12%
2020/04/08	0	0.00	1	64.80	67.10	-1	759	-0.13%
2020/03/31	0	0.00	1	60.60	60.20	-1	779	-0.13%
2020/03/30	0	0.00	1	59.30	59.10	-1	779	-0.13%
2020/03/27	0	0.00	2	60.30	59.50	-2	783	-0.26%
2020/03/16	1	63.20	0	0.00	62.80	1	797	0.13%
2020/03/09	1	76.70	0	0.00	76.10	1	756	0.13%
2020/02/12	0	0.00	1	91.80	91.40	-1	686	-0.15%
2020/02/11	0	0.00	7	87.14	87.70	-7	677	-1.03%
2020/02/10	1	87.20	0	0.00	86.20	1	670	0.15%
2020/02/06	0	0.00	1	93.20	93.00	-1	648	-0.15%
2020/01/30	1	93.80	0	0.00	90.20	1	583	0.17%
2020/01/17	1	97.20	0	0.00	97.70	1	550	0.18%
2020/01/14	1	97.20	1	99.40	97.40	0	485	0.00%
2019/09/25	0	0.00	1	74.90	74.30	-1	203	-0.49%
2019/07/02	1	78.90	0	0.00	79.00	1	241	0.41%
2019/04/18	2	88.70	0	0.00	88.10	2	488	0.41%
2018/12/13	1	90.50	1	89.00	88.00	0	512	0.00%
2018/12/06	10	82.30	10	80.48	79.10	0	429	0.00%
2018/12/05	0	0.00	0.1	81.70	81.60	-0.1	430	-0.02%
2018/12/03	0	0.00	1	78.00	79.00	-1	437	-0.23%
2018/11/30	1	77.10	0	0.00	73.10	1	423	0.24%
2018/11/22	0.1	72.50	0	0.00	72.00	0.1	395	0.02%
2018/10/05	0	0.00	1	89.90	87.90	-1	464	-0.22%
2018/09/14	1	98.30	0	0.00	98.20	1	438	0.23%
2018/08/13	10	122.50	0	0.00	120.00	10	287	3.48%
2018/06/06	2	144.50	0	0.00	144.00	2	264	0.76%
2018/02/08	0	0.00	1	143.00	142.50	-1	319	-0.31%
2018/02/06	1	145.00	0	0.00	141.00	1	329	0.30%
2018/01/10	0	0.00	1	157.00	157.00	-1	378	-0.26%