迅得 (6438)-德信-和平券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股▲2.11%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	234.50	1	230.00	228.50	0	5,153	0.00%
2024/11/19	0	0.00	2	221.25	224.00	-2	4,838	-0.04%
2024/11/18	1	211.50	0	0.00	204.00	1	4,747	0.02%
2024/11/15	1	213.00	1	216.50	220.50	0	4,679	0.00%
2024/11/14	1	215.50	1	217.50	215.50	0	4,613	0.00%
2024/11/08	1	214.00	1	214.50	215.00	0	4,384	0.00%
2024/11/07	1	220.00	2	220.75	220.00	-1	4,304	-0.02%
2024/11/04	2	204.75	2	198.75	199.00	0	3,986	0.00%
2024/10/25	1	211.50	0	0.00	213.00	1	3,709	0.03%
2024/10/22	1	223.00	0	0.00	222.00	1	3,437	0.03%
2024/10/21	2	216.25	1	222.50	226.50	1	3,317	0.03%
2024/10/18	2	204.25	2	208.75	213.00	0	3,005	0.00%
2024/10/07	0	0.00	2	177.00	177.00	-2	2,125	-0.09%
2024/10/01	0	0.00	1.1	161.61	164.00	-1.1	2,015	-0.06%
2024/09/25	0	0.00	1	149.00	149.50	-1	1,873	-0.05%
2024/09/23	0	0.00	1	140.00	138.50	-1	1,762	-0.06%
2024/09/20	1	131.50	0	0.00	132.00	1	1,696	0.06%
2024/09/12	0	0.00	1	124.50	126.00	-1	1,582	-0.06%
2024/09/10	2	122.50	1	121.00	119.50	1	1,566	0.06%
2024/08/28	0.1	129.00	0.3	128.00	126.50	-0.1	1,540	-0.01%
2024/08/08	0	0.00	1	108.00	108.00	-1	1,492	-0.07%
2024/08/05	0	0.00	1	105.00	104.50	-1	1,537	-0.07%
2024/07/30	1	114.00	0	0.00	115.50	1	1,528	0.07%
2024/07/26	0	0.00	3	115.00	114.50	-3	1,527	-0.20%
2024/07/23	0	0.00	2	120.50	118.50	-2	1,546	-0.13%
2024/07/18	3	126.33	0	0.00	127.00	3	1,553	0.19%
2024/07/16	0	0.00	1	130.00	130.00	-1	1,493	-0.07%
2024/07/11	0	0.00	2	130.25	129.00	-2	1,527	-0.13%
2024/07/10	2	128.75	1	127.00	127.00	1	1,546	0.06%
2024/07/09	0	0.00	5	126.00	124.50	-5	1,562	-0.32%
2024/07/08	1	128.00	0	0.00	128.50	1	1,610	0.06%
2024/07/05	4	127.63	0	0.00	129.00	4	1,558	0.26%
2024/07/04	1	130.00	6	128.83	129.00	-5	1,511	-0.33%
2024/07/01	5	118.00	0	0.00	121.50	5	1,625	0.31%
2024/06/26	0	0.00	10	118.00	118.00	-10	1,692	-0.59%
2024/06/19	10	114.00	0	0.00	114.00	10	1,716	0.58%
2024/06/13	0	0.00	12	115.00	115.50	-12	1,918	-0.63%
2024/05/22	0	0.00	14	123.50	123.50	-14	2,488	-0.56%
2024/05/15	0	0.00	1	123.50	121.00	-1	2,509	-0.04%
2024/05/13	2	122.50	0	0.00	122.50	2	2,513	0.08%
2024/05/09	27	123.50	0	0.00	123.00	27	2,474	1.09%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/04/09	1	131.50	0	0.00	131.50	1	1,886	0.05%
2024/04/03	1	133.00	1	135.00	135.00	0	1,799	0.00%
2024/03/26	0	0.00	3	120.00	118.00	-3	1,369	-0.22%
2024/03/21	10	123.50	10	125.00	123.50	0	1,322	0.00%
2024/03/20	0	0.00	6	124.08	122.50	-6	1,297	-0.46%
2024/03/15	0	0.00	5	113.00	112.50	-5	1,122	-0.45%
2024/03/13	0	0.00	4	107.50	106.00	-4	1,038	-0.39%
2024/03/07	0	0.00	1	120.00	117.00	-1	1,002	-0.10%
2024/03/04	0	0.00	2	118.00	120.00	-2	977	-0.20%
2024/02/27	2	115.50	9	114.33	115.50	-7	824	-0.85%
2024/02/26	0	0.00	10	110.50	111.50	-10	660	-1.52%
2024/02/23	1	113.00	3	112.83	112.00	-2	647	-0.31%
2024/01/31	2	104.50	0	0.00	103.50	2	675	0.30%
2024/01/25	2	105.00	0	0.00	105.00	2	686	0.29%
2024/01/23	4	104.00	0	0.00	105.00	4	705	0.57%
2024/01/11	1	103.00	0	0.00	103.00	1	830	0.12%
2024/01/05	10	104.50	0	0.00	104.50	10	879	1.14%
2024/01/02	0	0.00	8	106.00	107.00	-8	968	-0.83%
2023/12/20	8	103.50	0	0.00	103.00	8	1,124	0.71%
2023/12/14	5	105.50	0	0.00	105.50	5	1,132	0.44%
2023/12/05	0	0.00	9	108.00	109.00	-9	1,115	-0.81%
2023/12/04	0	0.00	3	110.50	110.00	-3	1,141	-0.26%
2023/12/01	3	108.50	0	0.00	108.50	3	1,132	0.27%
2023/11/30	3	109.50	0	0.00	109.00	3	1,144	0.26%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/24	1	108.00	0	0.00	108.00	1	1,248	0.08%
2023/11/22	2	108.50	1	108.50	109.00	1	1,239	0.08%
2023/11/17	1	108.50	0	0.00	107.50	1	1,220	0.08%
2023/11/15	6	109.00	0	0.00	107.00	6	1,210	0.50%
2023/11/09	0	0.00	6	107.83	107.00	-6	1,143	-0.52%
2023/11/08	4	104.50	0	0.00	104.00	4	1,114	0.36%
2023/10/27	13	104.08	11	103.45	103.00	2	1,154	0.17%
2023/10/25	0	0.00	1	106.50	105.50	-1	1,164	-0.09%
2023/10/23	5	107.50	0	0.00	105.00	5	1,182	0.42%
2023/10/16	0	0.00	3	105.00	104.00	-3	1,119	-0.27%
2023/10/12	0	0.00	3	109.00	108.50	-3	1,100	-0.27%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/09/19	0	0.00	15	101.83	101.50	-15	1,039	-1.44%
2023/09/15	0	0.00	5	102.00	102.00	-5	1,046	-0.48%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/08/31	0	0.00	1	100.50	106.00	-1	1,124	-0.09%
2023/08/28	1	98.30	0	0.00	97.10	1	1,119	0.09%
2023/08/24	1	98.50	0	0.00	98.50	1	1,218	0.08%
2023/08/23	1	98.90	0	0.00	98.60	1	1,255	0.08%
2023/08/21	1	98.50	0	0.00	99.10	1	1,293	0.08%
2023/08/18	3	100.00	1	100.50	100.00	2	1,298	0.15%
2023/08/16	1	101.00	1	104.50	102.00	0	1,299	0.00%
2023/08/11	7	97.69	0	0.00	97.10	7	1,291	0.54%
2023/08/01	1	112.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	6	114.25	0	0.00	112.50	6	1,353	0.44%
2023/07/28	11	110.86	1	111.00	110.50	10	1,337	0.75%
2023/07/27	0	0.00	11	109.09	109.50	-11	1,346	-0.82%
2023/07/26	1	108.50	10	108.95	109.00	-9	1,367	-0.66%
2023/07/18	1	115.00	0	0.00	113.50	1	1,371	0.07%
2023/07/12	2	112.00	0	0.00	111.50	2	1,434	0.14%
2023/07/06	3	115.50	0	0.00	115.00	3	1,415	0.21%
2023/07/05	1	123.00	0	0.00	120.00	1	1,398	0.07%
2023/06/30	0	0.00	1	115.50	115.50	-1	1,314	-0.08%
2023/06/27	4	113.13	3	111.50	111.00	1	1,309	0.08%
2023/06/26	0	0.00	4	111.00	111.00	-4	1,299	-0.31%
2023/06/20	0	0.00	1	113.00	112.50	-1	1,281	-0.08%
2023/06/08	8	116.38	0	0.00	116.00	8	1,193	0.67%
2023/06/06	1	111.50	0	0.00	111.00	1	1,077	0.09%
2023/06/02	0	0.00	2	112.00	114.00	-2	1,061	-0.19%
2023/06/01	2	107.50	0	0.00	108.50	2	1,027	0.19%
2023/05/31	3	110.00	0	0.00	110.00	3	1,015	0.30%
2023/05/26	0	0.00	1	113.00	112.50	-1	897	-0.11%
2023/05/25	1	110.00	0	0.00	113.00	1	889	0.11%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/08	0	0.00	1	120.50	119.00	-1	749	-0.13%
2023/05/05	7	118.07	12	116.83	116.00	-5	697	-0.72%
2023/05/04	0	0.00	3	116.00	116.50	-3	684	-0.44%
2023/05/02	0	0.00	1	116.50	117.00	-1	661	-0.15%
2023/04/28	0	0.00	3	112.00	112.00	-3	628	-0.48%
2023/04/26	5	110.50	0	0.00	110.00	5	617	0.81%
2023/04/25	4	108.50	0	0.00	108.50	4	614	0.65%
2023/04/21	0	0.00	4	110.00	111.00	-4	585	-0.68%
2023/04/13	0	0.00	5	105.00	105.00	-5	457	-1.09%
2023/04/12	0	0.00	1	106.50	106.00	-1	447	-0.22%
2023/03/31	1	106.00	0	0.00	105.00	1	399	0.25%
2023/03/30	0	0.00	1	103.00	102.50	-1	367	-0.27%
2023/03/06	0	0.00	1	102.00	101.50	-1	326	-0.31%
2023/03/03	2	100.25	2	101.25	100.50	0	318	0.00%
2023/03/02	5	99.48	3	100.17	100.50	2	310	0.64%
2023/02/21	3	100.00	0	0.00	99.70	3	282	1.06%
2023/02/01	12	91.97	0	0.00	92.60	12	261	4.60%
2022/12/05	0	0.00	1	90.80	91.50	-1	603	-0.17%
2022/12/02	2	89.45	3	89.83	90.00	-1	600	-0.17%
2022/12/01	2	88.90	0	0.00	88.00	2	595	0.34%
2022/11/16	0	0.00	8	85.56	85.40	-8	598	-1.34%
2022/11/15	7	85.14	0	0.00	84.90	7	597	1.17%
2022/11/11	1	85.70	0	0.00	82.60	1	593	0.17%
2022/10/11	0	0.00	2	87.20	87.00	-2	558	-0.36%
2022/10/07	2	92.60	0	0.00	92.00	2	565	0.35%
2022/09/30	0	0.00	1	84.50	85.40	-1	523	-0.19%
2022/09/19	1	95.80	0	0.00	94.50	1	566	0.18%
2022/09/16	2	100.30	1	98.60	99.00	1	547	0.18%
2022/09/15	3	97.77	3	101.83	100.00	0	515	0.00%
2022/08/19	0	0.00	1	95.00	94.80	-1	622	-0.16%
2022/08/16	1	93.50	0	0.00	92.30	1	619	0.16%
2022/08/02	0	0.00	1	90.00	88.50	-1	639	-0.16%
2022/07/21	1	93.80	0	0.00	93.90	1	653	0.15%
2022/07/15	7	89.60	8	90.26	90.20	-1	677	-0.15%
2022/07/06	1	88.30	0	0.00	85.20	1	682	0.15%
2022/07/01	0	0.00	1	82.30	82.10	-1	691	-0.14%
2022/06/01	0	0.00	0.1	115.50	114.50	-0.1	1,184	0.00%
2022/05/27	1	110.00	1	109.00	109.00	0	1,236	0.00%
2022/05/24	1.1	109.48	1	108.50	107.50	0.1	1,301	0.00%
2022/04/13	0	0.00	1	117.50	117.50	-1	3,506	-0.03%
2022/04/06	1	121.00	1	121.50	121.50	0	3,805	0.00%
2022/03/25	3	129.00	1	123.50	123.50	2	3,784	0.05%
2022/03/21	0	0.00	4	130.63	127.00	-4	3,629	-0.11%
2022/03/17	3	122.17	2	122.00	122.00	1	3,388	0.03%
2022/03/11	1	121.00	0	0.00	120.50	1	3,328	0.03%
2022/03/10	1	120.50	0	0.00	119.50	1	3,311	0.03%
2022/02/24	0	0.00	3	113.50	112.50	-3	3,274	-0.09%
2022/02/16	1	117.50	1	119.50	117.00	0	3,548	0.00%
2022/02/10	0	0.00	2	125.50	122.00	-2	3,523	-0.06%
2022/02/09	5	122.30	0	0.00	122.50	5	3,482	0.14%
2022/02/08	2	122.25	2	123.75	123.00	0	3,456	0.00%
2022/02/07	1	119.00	3	118.83	120.50	-2	3,384	-0.06%
2022/01/26	2	113.50	0	0.00	113.50	2	3,320	0.06%
2022/01/25	0	0.00	1	113.00	113.00	-1	3,295	-0.03%
2022/01/12	5	127.50	0	0.00	126.50	5	1,954	0.26%
2022/01/11	3	117.00	8	118.50	117.00	-5	1,660	-0.30%
2022/01/10	0.1	111.00	0	0.00	115.50	0.1	1,502	0.01%
2022/01/06	1	115.00	0	0.00	116.00	1	1,434	0.07%
2022/01/05	2	116.50	3	117.50	116.50	-1	1,404	-0.07%
2022/01/04	1	118.00	0	0.00	118.50	1	1,364	0.07%
2021/12/30	0	0.00	3	117.17	115.50	-3	1,250	-0.24%
2021/12/29	5	113.50	1	112.50	113.00	4	1,131	0.35%
2021/12/22	0	0.00	1	108.50	109.50	-1	1,096	-0.09%
2021/12/02	1	115.00	0	0.00	112.50	1	1,148	0.09%
2021/12/01	0	0.00	3	114.50	115.00	-3	1,114	-0.27%
2021/11/30	3	114.00	10	113.40	113.00	-7	1,135	-0.62%
2021/11/29	10	109.20	0	0.00	109.00	10	1,117	0.89%
2021/11/26	1	108.50	1	111.00	111.00	0	1,118	0.00%
2021/11/23	1	116.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	0	0.00	1	120.50	119.00	-1	1,105	-0.09%
2021/11/19	1	115.50	0	0.00	116.00	1	1,039	0.10%
2021/11/17	3	112.50	0	0.00	113.00	3	1,067	0.28%
2021/11/16	0	0.00	3	113.67	116.00	-3	1,146	-0.26%
2021/11/15	0	0.00	1	114.00	113.50	-1	1,211	-0.08%
2021/11/12	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2021/10/25	0	0.00	1	99.50	99.40	-1	2,044	-0.05%
2021/10/15	0	0.00	9	97.00	98.50	-9	2,130	-0.42%
2021/10/14	0	0.00	1	94.40	94.50	-1	2,132	-0.05%
2021/10/13	6	95.50	1	98.20	94.70	5	2,141	0.23%
2021/10/08	0	0.00	7	99.83	99.10	-7	2,210	-0.32%
2021/10/07	0	0.00	11	98.61	99.60	-11	2,225	-0.49%
2021/10/06	4	97.30	0	0.00	97.30	4	2,247	0.18%
2021/10/05	5	96.98	1	99.30	98.80	4	2,269	0.18%
2021/10/04	10	97.45	0	0.00	97.20	10	2,300	0.43%
2021/09/30	4	100.88	0	0.00	101.00	4	2,323	0.17%
2021/09/29	2	100.75	0	0.00	100.50	2	2,428	0.08%
2021/09/27	0	0.00	2	103.25	106.00	-2	2,481	-0.08%
2021/09/24	3	101.50	0	0.00	100.00	3	2,454	0.12%
2021/09/23	1	101.50	0	0.00	101.00	1	2,456	0.04%
2021/08/26	0	0.00	5	115.00	113.00	-5	2,381	-0.21%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	0	0.00	1	119.50	115.50	-1	2,341	-0.04%
2021/08/20	2	111.75	2	114.75	114.50	0	2,234	0.00%
2021/08/19	8	116.25	7	116.21	114.00	1	2,112	0.05%
2021/08/18	7	106.71	2	112.75	114.00	5	1,987	0.25%
2021/08/16	2	109.25	0	0.00	110.50	2	1,896	0.11%
2021/07/29	1	104.50	10	105.50	106.50	-9	1,230	-0.73%
2021/07/28	2	104.75	0	0.00	104.50	2	1,234	0.16%
2021/07/16	0	0.00	2	113.00	113.00	-2	1,365	-0.15%
2021/07/15	0	0.00	4	114.63	114.00	-4	1,360	-0.29%
2021/07/14	10	111.50	0	0.00	112.50	10	1,322	0.76%
2021/07/09	2	113.75	2	115.50	114.50	0	1,492	0.00%
2021/07/07	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/07/06	2	113.00	0	0.00	114.00	2	1,626	0.12%
2021/06/29	0	0.00	2	103.50	103.50	-2	1,742	-0.11%
2021/06/18	5	102.00	5	100.00	100.00	0	1,831	0.00%
2021/05/14	0	0.00	5	89.00	86.90	-5	2,203	-0.23%
2021/05/12	5	87.16	0	0.00	87.00	5	2,169	0.23%
2021/05/04	0	0.00	4.1	104.40	105.00	-4.1	2,165	-0.19%
2021/05/03	1	107.50	0	0.00	106.00	1	2,165	0.05%
2021/04/27	2	115.50	2	114.25	115.50	0	2,380	0.00%
2021/04/22	1	112.00	11	110.68	107.50	-10	2,374	-0.42%
2021/04/19	2	111.50	21	115.21	110.00	-19	2,352	-0.81%
2021/04/16	6.1	118.91	23	119.72	116.00	-16.9	2,332	-0.72%
2021/04/14	5	120.10	5	127.20	122.50	0	2,287	0.00%
2021/04/13	8	119.63	2	121.00	120.00	6	2,202	0.27%
2021/04/12	10.1	121.67	3	121.83	122.00	7.1	2,161	0.33%
2021/04/09	1	116.00	1	117.00	118.00	0	2,115	0.00%
2021/04/08	15	115.13	0	0.00	116.00	15	2,042	0.73%
2021/04/07	20	115.38	4	113.25	115.00	16	2,006	0.80%
2021/04/06	4	108.50	2	108.00	112.00	2	1,862	0.11%
2021/04/01	0	0.00	1	101.50	102.00	-1	1,818	-0.05%
2021/03/31	2	99.65	0	0.00	99.70	2	1,812	0.11%
2021/03/30	0	0.00	3	100.50	98.80	-3	1,781	-0.17%
2021/03/29	2	96.45	7	95.44	96.80	-5	1,726	-0.29%
2021/03/26	0	0.00	2	93.60	93.60	-2	1,722	-0.12%
2021/03/24	1	92.50	1	93.20	92.60	0	1,746	0.00%
2021/03/19	0	0.00	7	96.47	96.60	-7	1,841	-0.38%
2021/03/18	1	96.00	1	96.90	96.80	0	1,891	0.00%
2021/03/17	5	96.94	8	98.39	95.40	-3	2,242	-0.13%
2021/03/16	3	95.47	5	96.34	95.40	-2	2,427	-0.08%
2021/03/12	5	94.16	1	96.60	95.00	4	2,430	0.16%
2021/03/11	0	0.00	3	94.40	95.00	-3	2,434	-0.12%
2021/03/10	5	93.40	1	93.90	93.70	4	2,423	0.17%
2021/03/08	3	93.37	5	95.60	91.20	-2	2,462	-0.08%
2021/03/05	1	91.60	1	91.90	92.00	0	2,499	0.00%
2021/03/04	1	91.10	7	90.34	90.60	-6	2,505	-0.24%
2021/03/02	1	91.00	1	91.70	89.20	0	2,501	0.00%
2021/02/26	4	91.23	1	92.20	91.60	3	2,497	0.12%
2021/02/25	6	94.27	12	95.18	91.00	-6	2,506	-0.24%
2021/02/24	1	90.50	4	92.15	90.10	-3	2,444	-0.12%
2021/02/23	4	90.70	5	91.50	91.90	-1	2,443	-0.04%
2021/02/19	2	88.10	2	89.40	88.80	0	2,393	0.00%
2021/02/18	14	87.81	9	87.81	87.90	5	2,407	0.21%
2021/02/17	19	86.01	0	0.00	87.00	19	2,426	0.78%
2021/02/03	9	83.70	0	0.00	83.50	9	2,748	0.33%
2021/02/02	2	84.00	0	0.00	83.90	2	2,768	0.07%
2021/02/01	10	83.93	0	0.00	83.30	10	2,807	0.36%
2021/01/27	0	0.00	1	84.00	83.90	-1	2,819	-0.04%
2021/01/18	0	0.00	4	87.60	88.80	-4	2,938	-0.14%
2021/01/15	2	84.15	1	86.00	82.40	1	2,898	0.03%
2021/01/12	0	0.00	20	83.32	81.30	-20	3,477	-0.58%
2021/01/11	0	0.00	7	83.73	83.50	-7	3,462	-0.20%
2021/01/08	2	84.65	1	84.80	83.60	1	3,456	0.03%
2021/01/06	1	83.00	0	0.00	82.40	1	3,420	0.03%
2020/12/22	2	79.00	2	79.60	77.80	0	3,322	0.00%
2020/12/17	11	79.92	0	0.00	79.70	11	3,288	0.33%
2020/12/15	12	84.11	0	0.00	82.00	12	3,209	0.37%
2020/12/14	5	86.82	0	0.00	86.70	5	3,161	0.16%
2020/12/11	2	90.90	2	92.30	83.60	0	3,099	0.00%
2020/12/10	0	0.00	60	86.42	89.40	-60	2,732	-2.20%
2020/12/09	0	0.00	13	82.20	81.30	-13	2,497	-0.52%
2020/12/08	0	0.00	2	80.00	79.80	-2	2,477	-0.08%
2020/12/02	0	0.00	6	84.25	82.40	-6	2,440	-0.25%
2020/12/01	2	81.30	4	83.13	83.60	-2	2,391	-0.08%
2020/11/30	2	80.45	4	81.18	79.90	-2	2,332	-0.09%
2020/11/24	0	0.00	2	81.00	79.40	-2	2,451	-0.08%
2020/11/23	0	0.00	1	81.90	81.20	-1	2,537	-0.04%
2020/11/19	4	80.63	7	81.79	80.60	-3	2,660	-0.11%
2020/11/18	20	81.30	0	0.00	80.60	20	2,846	0.70%
2020/11/17	19	80.79	5	83.00	81.30	14	2,958	0.47%
2020/11/16	49	81.80	0	0.00	82.10	49	3,156	1.55%
2020/11/13	8	79.78	0	0.00	81.40	8	3,305	0.24%
2020/11/12	1	80.70	1	82.70	79.00	0	3,283	0.00%
2020/11/11	1	84.00	0	0.00	80.40	1	3,232	0.03%
2020/10/30	0	0.00	5	83.00	79.10	-5	3,022	-0.17%
2020/10/27	5	79.60	5	81.34	79.60	0	2,771	0.00%
2020/10/22	5	78.80	0	0.00	79.40	5	2,577	0.19%
2020/10/21	1	79.30	1	79.80	78.20	0	2,478	0.00%
2020/09/02	1	73.60	1	72.70	72.70	0	2,702	0.00%
2020/08/27	1	81.50	1	78.30	78.30	0	2,618	0.00%
2020/08/26	2	80.10	2	78.20	78.20	0	2,522	0.00%
2020/08/25	0	0.00	11	78.70	78.60	-11	2,452	-0.45%
2020/08/24	11	81.10	0	0.00	79.50	11	2,386	0.46%
2020/07/07	0	0.00	7	74.51	69.50	-7	1,454	-0.48%
2020/07/06	7	71.71	0	0.00	71.10	7	1,423	0.49%
2020/06/08	4	63.40	4	65.60	64.80	0	1,375	0.00%
2020/05/06	8	63.50	8	62.60	62.00	0	1,312	0.00%
2020/05/04	0	0.00	8	61.00	60.90	-8	1,310	-0.61%
2020/04/30	16	61.19	8	60.08	60.30	8	1,307	0.61%
2020/04/29	0	0.00	8	60.70	60.00	-8	1,317	-0.61%
2020/04/27	14	57.14	6	56.30	56.70	8	1,305	0.61%
2020/04/17	0	0.00	6	56.70	54.40	-6	1,354	-0.44%
2020/04/09	8	51.07	2	49.38	49.10	6	1,212	0.49%
2020/04/08	10	46.21	10	48.90	50.30	0	1,197	0.00%
2020/01/02	2	77.90	3	78.33	78.50	-1	3,242	-0.03%
2019/12/31	7	76.13	16	77.67	77.50	-9	3,238	-0.28%
2019/12/30	10	77.25	0	0.00	75.50	10	3,228	0.31%
2019/12/23	1	82.30	0	0.00	82.30	1	3,360	0.03%
2019/12/19	0	0.00	10	84.50	83.50	-10	3,337	-0.30%
2019/12/18	2	84.10	12	84.61	85.00	-10	3,309	-0.30%
2019/12/13	0	0.00	7	84.30	81.50	-7	3,190	-0.22%
2019/12/10	1	79.80	1	79.40	79.40	0	2,954	0.00%
2019/12/05	7	84.70	0	0.00	80.80	7	2,915	0.24%
2019/12/03	0	0.00	7	81.04	79.30	-7	2,795	-0.25%
2019/12/02	6	80.00	0	0.00	79.00	6	2,718	0.22%
2019/11/29	2	80.95	2	78.70	78.00	0	2,697	0.00%
2019/11/25	22	77.92	1	80.70	79.00	21	2,708	0.78%
2019/11/01	0	0.00	8	71.70	71.50	-8	2,646	-0.30%
2019/10/25	6	72.50	0	0.00	70.90	6	2,457	0.24%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/21	1	68.00	1	71.00	68.10	0	2,134	0.00%
2019/10/18	0	0.00	6	66.83	67.10	-6	1,872	-0.32%
2019/10/15	0	0.00	5	63.98	64.00	-5	1,735	-0.29%
2019/10/08	4	62.13	0	0.00	61.90	4	1,690	0.24%
2019/10/04	3	63.00	0	0.00	62.50	3	1,689	0.18%
2019/10/03	3	63.40	0	0.00	63.30	3	1,701	0.18%
2019/10/02	2	64.70	0	0.00	64.00	2	1,693	0.12%
2019/09/20	0	0.00	1	60.20	60.80	-1	1,440	-0.07%
2019/09/05	1	62.80	0	0.00	62.30	1	1,257	0.08%
2019/08/29	4	68.35	4	68.75	64.00	0	1,091	0.00%
2019/03/18	0	63.10	0	0.00	63.50	0	755	0.00%
2019/02/14	0	0.00	6	64.87	64.40	-6	763	-0.79%
2019/02/13	6	64.65	5	64.70	64.30	1	753	0.13%
2019/01/28	3	60.83	0	0.00	59.30	3	709	0.42%
2019/01/25	0	0.00	2	63.10	61.80	-2	693	-0.29%
2019/01/23	4	62.50	0	0.00	61.90	4	685	0.58%
2019/01/21	0	0.00	5	65.10	65.10	-5	660	-0.76%
2019/01/17	0	0.00	10	69.50	66.20	-10	644	-1.55%
2019/01/16	0	0.00	5	67.00	67.10	-5	614	-0.81%
2018/12/26	5	60.00	0	0.00	58.00	5	345	1.45%
2018/12/24	5	61.00	0	0.00	60.90	5	334	1.50%
2018/12/14	10	63.20	0	0.00	62.10	10	247	4.03%
2018/09/07	0	0.00	1	48.90	48.60	-1	268	-0.37%
2018/08/16	0	0.00	5	56.10	56.30	-5	319	-1.57%
2018/07/27	0	0.00	5	63.90	63.80	-5	405	-1.23%
2018/03/09	1	85.50	1	85.50	85.50	0	1,814	0.00%
2018/03/07	5	85.74	2	86.20	84.80	3	1,754	0.17%
2018/03/01	2	82.50	0	0.00	82.40	2	1,697	0.12%
2018/02/23	0	0.00	1	80.80	81.70	-1	1,710	-0.06%
2018/02/06	1	83.40	0	0.00	78.00	1	1,615	0.06%
2018/02/02	1	91.90	0	0.00	89.10	1	1,506	0.07%
2018/01/31	0	0.00	1	88.70	89.00	-1	1,301	-0.08%
2018/01/30	1	85.40	0	0.00	85.50	1	1,067	0.09%
2018/01/26	0	0.00	1	87.80	88.00	-1	1,210	-0.08%
2018/01/25	1	83.90	0	0.00	83.70	1	1,113	0.09%
2018/01/24	5	83.00	0	0.00	82.80	5	1,096	0.46%