達發 (6526)-德信-和平券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
622
漲跌
▲21
漲幅
+3.49%
成交量
454張
產業
上市半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	613.00	622.00	0	555	0.00%
2024/11/20	0	600.00	0	0.00	600.00	0	561	0.00%
2024/11/19	0	593.00	0	0.00	594.00	0	563	0.00%
2024/11/14	0	0.00	1	589.00	584.00	-1	573	-0.17%
2024/11/11	0	627.00	0	0.00	624.00	0	578	0.00%
2024/11/08	0	630.00	0	638.00	630.00	0	586	0.00%
2024/11/07	0	0.00	0	641.00	636.00	0	596	0.00%
2024/10/28	0	0.00	0	628.00	625.00	0	656	0.00%
2024/10/22	0	0.00	0	662.00	656.00	0	658	0.00%
2024/10/21	0	664.00	0	0.00	664.00	0	685	0.00%
2024/10/16	0	631.00	0	0.00	629.00	0	710	0.00%
2024/10/15	0	0.00	0	640.00	638.00	0	712	0.00%
2024/10/11	0	0.00	0	639.00	638.00	0	725	0.00%
2024/10/09	0	631.00	0	635.00	630.00	0	746	0.00%
2024/10/04	1	643.89	0	0.00	636.00	1	773	0.13%
2024/10/01	0	632.00	0	640.00	625.00	0	781	0.00%
2024/09/27	0	632.00	0	0.00	631.00	0	802	0.00%
2024/09/26	0	0.00	0	640.00	641.00	0	806	0.00%
2024/09/20	0	0.00	0.1	600.00	600.00	-0.1	816	-0.01%
2024/08/29	0.1	653.00	0.1	651.50	652.00	-0.1	1,030	0.00%
2024/08/15	0.1	603.00	0	0.00	605.00	0.1	1,255	0.00%
2024/08/14	0.1	599.00	1	604.00	598.00	-1	1,262	-0.08%
2024/08/09	1	565.86	1	560.21	556.00	0	1,265	0.00%
2024/08/08	1	556.00	1	560.00	554.00	0	1,260	0.00%
2024/08/07	0	0.00	1	541.62	564.00	-1	1,263	-0.08%
2024/08/06	1	511.00	0	0.00	532.00	1	1,274	0.08%
2024/08/05	0	531.67	1	530.00	530.00	-1	1,268	-0.08%
2024/08/02	0	605.00	0	0.00	588.00	0	1,303	0.00%
2024/07/30	0	600.00	0	0.00	611.00	0	1,330	0.00%
2024/07/29	0	607.00	0	0.00	599.00	0	1,345	0.00%
2024/07/23	0	0.00	0	616.00	616.00	0	1,396	0.00%
2024/07/22	1	600.44	0	0.00	606.00	1	1,414	0.07%
2024/07/16	0.1	696.00	0	0.00	692.00	0.1	1,398	0.01%
2024/07/12	0	701.00	0	0.00	690.00	0	1,468	0.00%
2024/07/11	0.1	725.00	0	0.00	721.00	0.1	1,504	0.00%
2024/07/08	0.2	741.00	1	743.00	738.00	-0.8	1,485	-0.06%
2024/07/05	0	738.00	0	0.00	738.00	0	1,482	0.00%
2024/07/04	1	747.00	0	0.00	740.00	1	1,477	0.07%
2024/07/03	0	747.00	0	0.00	744.00	0	1,471	0.00%
2024/07/01	0	0.00	1	742.00	742.00	-1	1,455	-0.07%
2024/06/28	3	754.93	0	0.00	739.00	3	1,471	0.21%
2024/06/26	1.1	747.00	0	0.00	748.00	1.1	1,449	0.07%
2024/06/25	0	746.00	0	0.00	743.00	0	1,442	0.00%
2024/06/24	0	0.00	0	768.00	752.00	0	1,430	0.00%
2024/06/21	1.1	788.83	0	0.00	792.00	1.1	1,410	0.08%
2024/06/19	0	802.00	0	0.00	800.00	0	1,401	0.00%
2024/06/18	0.1	810.90	0	829.00	810.00	0.1	1,411	0.00%
2024/06/17	0.1	804.14	0	826.00	805.00	0.1	1,384	0.00%
2024/06/14	0	808.75	0	798.33	809.00	0	1,356	0.00%
2024/06/13	0	779.50	0	0.00	786.00	0	1,316	0.00%
2024/06/12	0	0.00	0.1	744.00	744.00	-0.1	1,275	-0.01%
2024/06/07	0	731.00	0	0.00	732.00	0	1,284	0.00%
2024/06/05	0	715.00	0	0.00	710.00	0	1,286	0.00%
2024/06/03	1	704.83	1	702.00	704.00	0	1,357	0.00%
2024/05/31	0	710.67	0	0.00	711.00	0	1,351	0.00%
2024/05/29	0	0.00	0	758.00	747.00	0	1,347	0.00%
2024/05/28	0	0.00	0	764.00	760.00	0	1,350	0.00%
2024/05/27	1	779.66	1	784.92	759.00	0	1,364	0.00%
2024/05/24	1	759.00	1	762.99	765.00	0	1,349	0.00%
2024/05/23	0	0.00	0	756.00	760.00	0	1,371	0.00%
2024/05/22	1	742.00	4.1	727.81	762.00	-3.1	1,406	-0.22%
2024/05/21	0.1	690.00	1	686.00	693.00	-1	1,394	-0.07%
2024/05/20	0	0.00	0.4	686.28	691.00	-0.4	1,393	-0.03%
2024/05/17	0.1	672.00	0	0.00	680.00	0.1	1,394	0.00%
2024/05/16	0	0.00	0.2	677.11	677.00	-0.2	1,402	-0.01%
2024/05/15	0	674.00	0	0.00	668.00	0	1,407	0.00%
2024/05/14	0.1	670.00	0	0.00	671.00	0.1	1,441	0.01%
2024/05/10	1.2	672.04	0	0.00	670.00	1.2	1,447	0.08%
2024/05/09	0.1	683.00	0	0.00	688.00	0.1	1,433	0.00%
2024/05/08	0	0.00	1.1	712.58	695.00	-1.1	1,433	-0.08%
2024/05/07	1.1	664.24	0.1	684.00	674.00	1	1,407	0.07%
2024/05/06	0.1	673.75	0	0.00	671.00	0.1	1,402	0.01%
2024/05/03	1.1	688.03	0	0.00	690.00	1.1	1,392	0.08%
2024/05/02	1.1	670.00	1.1	692.61	690.00	-0.1	1,393	0.00%
2024/04/30	0	0.00	2.1	700.74	681.00	-2.1	1,400	-0.15%
2024/04/29	0	0.00	0	673.00	672.00	0	1,347	0.00%
2024/04/26	0.1	658.00	0	678.00	652.00	0	1,333	0.00%
2024/04/24	0	0.00	0.1	663.80	674.00	-0.1	1,322	0.00%
2024/04/22	0	651.00	0	0.00	640.00	0	1,297	0.00%
2024/04/19	0	666.00	0.1	667.63	675.00	-0.1	1,282	0.00%
2024/04/18	1	701.00	0.1	703.17	704.00	0.9	1,258	0.07%
2024/04/17	0	0.00	2.1	664.59	698.00	-2.1	1,205	-0.18%
2024/04/15	0	633.00	0	0.00	630.00	0	1,132	0.00%
2024/04/11	0.2	648.87	0	0.00	644.00	0.2	1,129	0.01%
2024/04/10	0	0.00	0.1	657.18	655.00	-0.1	1,127	0.00%
2024/04/09	0	0.00	0.2	655.00	650.00	-0.2	1,127	-0.01%
2024/04/08	0	0.00	0.1	642.79	639.00	-0.1	1,137	-0.01%
2024/04/03	0.2	651.00	0	0.00	647.00	0.2	1,139	0.02%
2024/04/02	0	0.00	0.2	646.00	650.00	-0.2	1,142	-0.02%
2024/04/01	0.1	621.00	0	0.00	619.00	0.1	1,149	0.01%
2024/03/29	0.1	618.33	0	0.00	619.00	0.1	1,161	0.01%
2024/03/28	1.8	613.78	0	0.00	611.00	1.8	1,160	0.16%
2024/03/27	0	626.00	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0	624.00	0	0.00	625.00	0	1,162	0.00%
2024/03/25	0.1	637.67	0	0.00	631.00	0.1	1,158	0.01%
2024/03/22	0	642.00	0	650.97	648.00	0	1,152	0.00%
2024/03/21	0.1	641.67	0	663.00	640.00	0.1	1,151	0.00%
2024/03/20	0	628.20	0	636.00	626.00	0	1,138	0.00%
2024/03/19	0	631.00	0	0.00	629.00	0	1,156	0.00%
2024/03/18	0	0.00	0	626.33	630.00	0	1,159	0.00%
2024/03/15	2.1	612.62	0	0.00	614.00	2.1	1,152	0.18%
2024/03/14	1	635.03	0	643.00	628.00	1	1,152	0.09%
2024/03/11	1.1	668.18	0	0.00	667.00	1.1	1,140	0.10%
2024/03/08	1	655.00	1	658.00	658.00	0	1,138	0.00%
2024/03/07	0	682.00	0	0.00	671.00	0	1,107	0.00%
2024/03/04	0	685.00	0	0.00	681.00	0	1,062	0.00%
2024/03/01	0	683.00	0	699.00	681.00	0	1,054	0.00%
2024/02/27	0.4	688.50	0	0.00	693.00	0.4	1,038	0.04%
2024/02/26	0	700.00	1	704.68	699.00	-1	1,035	-0.10%
2024/02/22	3	636.33	5.2	630.77	650.00	-2.2	998	-0.22%
2024/02/20	1	598.00	2	601.50	598.00	-1	936	-0.11%
2024/02/16	0	0.00	0	597.00	600.00	0	954	0.00%
2024/02/15	0	0.00	4	595.42	601.00	-4	954	-0.42%
2024/02/05	0.1	569.00	0	577.00	572.00	0	921	0.00%
2024/01/31	0	0.00	0.1	570.00	569.00	-0.1	950	-0.01%
2024/01/30	0	0.00	0.1	577.00	579.00	-0.1	988	-0.01%
2024/01/25	2	569.00	1.2	579.52	578.00	0.8	968	0.08%
2024/01/24	0.1	565.00	1.2	568.06	569.00	-1.1	945	-0.12%
2024/01/23	0.1	542.00	0	0.00	543.00	0.1	928	0.01%
2024/01/22	1.1	539.18	0	0.00	536.00	1.1	940	0.12%
2024/01/19	0	0.00	0.1	545.00	538.00	-0.1	949	-0.01%
2024/01/16	1	516.00	0	0.00	517.00	1	956	0.10%
2024/01/15	0.1	535.93	0	0.00	531.00	0.1	964	0.01%
2024/01/10	0	536.00	0	0.00	541.00	0	1,084	0.00%
2024/01/08	0.1	543.00	0	0.00	540.00	0.1	1,079	0.01%
2024/01/02	2.1	555.86	0	0.00	553.00	2.1	1,063	0.20%
2023/12/29	0.1	580.00	0	0.00	577.00	0.1	1,042	0.01%
2023/12/28	1	586.00	0.1	590.00	587.00	0.9	1,034	0.09%
2023/12/27	0	0.00	3	596.00	595.00	-3	1,030	-0.29%
2023/12/26	0	0.00	0.1	574.00	578.00	-0.1	996	-0.01%
2023/12/25	2	562.00	0	0.00	563.00	2	982	0.20%
2023/12/20	0	0.00	7	575.00	575.00	-7	965	-0.73%
2023/12/18	0	0.00	1	573.00	574.00	-1	952	-0.10%
2023/12/14	8	573.63	1	570.00	578.00	7	921	0.76%
2023/12/07	1	530.00	7	525.00	524.00	-6	856	-0.70%
2023/12/06	2	539.00	2	536.00	539.00	0	840	0.00%
2023/12/04	1	547.00	0	0.00	542.00	1	819	0.12%
2023/12/01	0.1	549.00	1	543.00	542.00	-0.9	802	-0.11%
2023/11/30	0	0.00	0.2	555.00	551.00	-0.2	787	-0.03%
2023/11/28	0.2	535.00	0	0.00	534.00	0.2	758	0.03%
2023/11/27	0	0.00	1	544.00	529.00	-1	748	-0.13%
2023/11/24	7	527.00	0	0.00	533.00	7	721	0.97%
2023/11/22	0.1	527.69	1	517.00	536.00	-0.9	673	-0.13%
2023/11/21	1	478.00	1	484.00	493.50	0	618	0.00%
2023/11/15	0	0.00	1	468.50	464.50	-1	548	-0.18%
2023/11/13	1	455.50	8	458.38	450.50	-7	497	-1.41%
2023/11/10	8	455.75	0	0.00	456.00	8	482	1.66%
2023/10/23	1	428.00	0	0.00	424.00	1	265	0.38%
2023/10/20	0	0.00	0.5	427.50	436.50	-0.5	245	-0.20%
2023/10/19	5.2	414.05	0.5	410.50	415.00	4.7	196	2.39%