台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    380.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.81%
  • 成交量
    662
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/230.1322.5000.00323.000.18980.01%
2024/09/191254.0000.00255.0017980.13%
2024/08/0500.001205.50203.50-1796-0.13%
2024/07/081210.0000.00209.5018400.12%
2024/07/0200.001240.00243.00-1911-0.11%
2024/06/2800.001233.00235.00-1949-0.11%
2024/06/2100.001227.00222.00-11,015-0.10%
2024/06/201229.0000.00235.5011,0170.10%
2024/06/071175.0000.00180.5019240.11%
2024/06/0600.001181.50181.50-1918-0.11%
2024/06/051184.0000.00189.5019140.11%
2024/04/3000.0011170.77172.00-111,351-0.81%
2024/04/292178.0000.00172.0021,3650.15%
2024/04/251171.5000.00171.5011,4260.07%
2024/04/241176.0000.00179.0011,4600.07%
2024/04/1000.000207.50204.5001,5670.00%
2024/04/097198.7900.00199.5071,5510.45%
2024/04/0800.003210.00215.50-31,484-0.20%
2024/04/023189.503195.50190.5001,4300.00%
2024/04/013187.8300.00191.0031,4120.21%
2024/03/0500.001185.50188.00-11,267-0.08%
2024/03/041190.0000.00188.0011,2420.08%
2024/02/271156.5000.00160.0011,1350.09%
2024/02/2100.001135.00133.00-11,032-0.10%
2024/02/201147.0000.00145.0019710.10%
2024/02/1600.003150.00153.50-3892-0.34%
2024/02/1500.001145.00158.50-1883-0.11%
2024/01/255132.4000.00136.0057720.65%
2024/01/2200.001100.00104.50-1692-0.14%
2024/01/1900.001100.00107.00-1664-0.15%
2024/01/18198.4000.00100.0016210.16%
2024/01/16192.5000.0093.2015170.19%
2023/12/1800.00565.6065.60-5317-1.58%
2023/11/2100.001062.1061.80-10193-5.17%
2023/11/1000.00160.1060.10-1213-0.47%
2023/11/0600.00159.9059.90-1275-0.36%
2023/11/0300.00359.5359.50-3299-1.00%
2023/11/0200.00159.5059.50-1322-0.31%
2023/10/05260.3000.0060.2028890.22%
2023/09/2700.00161.0063.10-11,031-0.10%
2023/08/3100.00160.4060.70-11,389-0.07%
2023/08/1100.00163.3062.20-12,011-0.05%
2023/08/101063.31162.8063.0092,0520.44%
2023/08/02561.1600.0060.7051,9830.25%
2023/07/28364.6300.0062.2031,9600.15%
2023/07/2500.00162.0061.70-11,751-0.06%
2023/07/1900.00160.2061.30-11,667-0.06%
2023/07/18358.1300.0057.7031,6290.18%
2023/07/10159.1000.0058.3011,5840.06%
2023/07/0300.00159.8059.20-11,429-0.07%
2023/06/2800.00161.6062.00-11,385-0.07%
2023/06/27158.2000.0059.9011,3530.07%
2023/06/21154.5000.0055.0011,3260.08%
2023/06/15157.9000.0057.5011,2770.08%
2023/06/01163.20263.5563.00-11,106-0.09%
2023/05/31162.80163.3065.1001,0820.00%
2023/05/30160.1000.0061.0011,0380.10%
2023/05/2600.00164.0064.00-1930-0.11%
2023/05/25162.0000.0062.2018960.11%
2023/05/2200.00154.5057.30-1673-0.15%
2023/05/18148.95148.0549.0005790.00%
2023/05/17148.4000.0048.1015560.18%
2023/05/16149.3500.0049.1015370.19%
2023/05/0800.00344.9844.70-3489-0.61%
2023/05/04243.60344.4745.80-1484-0.21%
2023/05/03144.1000.0044.3014720.21%
2023/05/02344.8200.0046.5034570.66%
2023/03/1000.00143.2543.10-1625-0.16%
2023/03/09144.7000.0043.8516190.16%
2023/03/0100.00142.4542.40-1624-0.16%
2023/02/2300.00142.9042.90-1621-0.16%
2023/02/21144.5000.0044.0016080.16%
2023/02/20143.5000.0043.1515840.17%
2023/02/1600.00141.8041.95-1554-0.18%
2023/02/0100.00143.0042.80-1489-0.20%
2023/01/30141.5000.0041.5014600.22%
2023/01/11140.0000.0040.2014300.23%
2022/12/2800.00141.2040.90-1387-0.26%
2022/12/21139.5000.0039.1511980.50%
2022/08/3100.00338.6738.55-3310-0.97%
2022/08/23137.9000.0037.4512780.36%
2022/08/22237.502.239.2439.20-0.2265-0.06%
2022/08/16135.1000.0035.3012140.47%
2022/07/0700.00235.8336.00-2733-0.27%
2022/07/05137.2500.0037.0017280.14%
2022/04/25137.0500.0037.6018700.11%
2022/02/2300.00540.5340.55-5919-0.54%
2022/02/0700.00138.7039.00-1922-0.11%
2022/01/25139.8500.0038.4519050.11%
2022/01/14237.73338.0038.00-1819-0.12%
2022/01/12140.5000.0038.8518110.12%
2021/12/2300.00138.0038.15-1662-0.15%
2021/12/0700.00237.9038.00-2477-0.42%
2021/12/06238.9300.0038.9524670.43%
2021/11/2900.00136.8036.35-1397-0.25%
2021/11/2400.00540.2540.25-5357-1.40%
2021/11/19243.201042.8041.05-8288-2.77%
2021/11/18539.40539.4039.4001780.00%
2021/10/0100.00232.8032.85-2214-0.93%
2021/08/16533.9000.0034.0055360.93%
2021/06/21534.8000.0034.9059500.53%
2021/06/02334.4000.0034.4539000.33%
2021/06/01734.6900.0034.8578980.78%
2021/05/2000.001043.4145.40-10690-1.45%
2021/05/191141.3500.0041.35115062.17%
2021/05/0400.00136.3035.40-1348-0.29%
2021/04/13140.0000.0038.9013170.31%
2020/08/2100.00143.0542.80-11,539-0.06%
2020/08/20144.5000.0044.5011,5390.06%
2020/07/2000.00137.0037.75-11,404-0.07%
2020/07/1600.00149.2545.00-11,378-0.07%
2020/07/13259.3500.0058.3021,3200.15%
2020/07/0200.001042.8043.50-10841-1.19%
2020/07/0100.001041.0041.10-10774-1.29%
2020/06/3000.00140.4039.15-1733-0.14%
2020/06/1500.001038.0037.25-10600-1.66%
2020/06/111135.2500.0035.10115671.94%
2020/06/091037.551039.0038.0005020.00%
2020/06/0800.001537.1036.85-15445-3.36%
2020/06/041534.0000.0034.55153863.88%
2020/06/0300.003036.3036.30-30361-8.30%
2018/05/0200.00540.3040.65-5441-1.13%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-3天前
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-5天前
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨-7天前
順藥 相關文章
順藥 相關影音