順藥 (6535)-德信-和平券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
724張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	11	170.77	172.00	-11	1,351	-0.81%
2024/04/29	2	178.00	0	0.00	172.00	2	1,365	0.15%
2024/04/25	1	171.50	0	0.00	171.50	1	1,426	0.07%
2024/04/24	1	176.00	0	0.00	179.00	1	1,460	0.07%
2024/04/10	0	0.00	0	207.50	204.50	0	1,567	0.00%
2024/04/09	7	198.79	0	0.00	199.50	7	1,551	0.45%
2024/04/08	0	0.00	3	210.00	215.50	-3	1,484	-0.20%
2024/04/02	3	189.50	3	195.50	190.50	0	1,430	0.00%
2024/04/01	3	187.83	0	0.00	191.00	3	1,412	0.21%
2024/03/05	0	0.00	1	185.50	188.00	-1	1,267	-0.08%
2024/03/04	1	190.00	0	0.00	188.00	1	1,242	0.08%
2024/02/27	1	156.50	0	0.00	160.00	1	1,135	0.09%
2024/02/21	0	0.00	1	135.00	133.00	-1	1,032	-0.10%
2024/02/20	1	147.00	0	0.00	145.00	1	971	0.10%
2024/02/16	0	0.00	3	150.00	153.50	-3	892	-0.34%
2024/02/15	0	0.00	1	145.00	158.50	-1	883	-0.11%
2024/01/25	5	132.40	0	0.00	136.00	5	772	0.65%
2024/01/22	0	0.00	1	100.00	104.50	-1	692	-0.14%
2024/01/19	0	0.00	1	100.00	107.00	-1	664	-0.15%
2024/01/18	1	98.40	0	0.00	100.00	1	621	0.16%
2024/01/16	1	92.50	0	0.00	93.20	1	517	0.19%
2023/12/18	0	0.00	5	65.60	65.60	-5	317	-1.58%
2023/11/21	0	0.00	10	62.10	61.80	-10	193	-5.17%
2023/11/10	0	0.00	1	60.10	60.10	-1	213	-0.47%
2023/11/06	0	0.00	1	59.90	59.90	-1	275	-0.36%
2023/11/03	0	0.00	3	59.53	59.50	-3	299	-1.00%
2023/11/02	0	0.00	1	59.50	59.50	-1	322	-0.31%
2023/10/05	2	60.30	0	0.00	60.20	2	889	0.22%
2023/09/27	0	0.00	1	61.00	63.10	-1	1,031	-0.10%
2023/08/31	0	0.00	1	60.40	60.70	-1	1,389	-0.07%
2023/08/11	0	0.00	1	63.30	62.20	-1	2,011	-0.05%
2023/08/10	10	63.31	1	62.80	63.00	9	2,052	0.44%
2023/08/02	5	61.16	0	0.00	60.70	5	1,983	0.25%
2023/07/28	3	64.63	0	0.00	62.20	3	1,960	0.15%
2023/07/25	0	0.00	1	62.00	61.70	-1	1,751	-0.06%
2023/07/19	0	0.00	1	60.20	61.30	-1	1,667	-0.06%
2023/07/18	3	58.13	0	0.00	57.70	3	1,629	0.18%
2023/07/10	1	59.10	0	0.00	58.30	1	1,584	0.06%
2023/07/03	0	0.00	1	59.80	59.20	-1	1,429	-0.07%
2023/06/28	0	0.00	1	61.60	62.00	-1	1,385	-0.07%
2023/06/27	1	58.20	0	0.00	59.90	1	1,353	0.07%
2023/06/21	1	54.50	0	0.00	55.00	1	1,326	0.08%
2023/06/15	1	57.90	0	0.00	57.50	1	1,277	0.08%
2023/06/01	1	63.20	2	63.55	63.00	-1	1,106	-0.09%
2023/05/31	1	62.80	1	63.30	65.10	0	1,082	0.00%
2023/05/30	1	60.10	0	0.00	61.00	1	1,038	0.10%
2023/05/26	0	0.00	1	64.00	64.00	-1	930	-0.11%
2023/05/25	1	62.00	0	0.00	62.20	1	896	0.11%
2023/05/22	0	0.00	1	54.50	57.30	-1	673	-0.15%
2023/05/18	1	48.95	1	48.05	49.00	0	579	0.00%
2023/05/17	1	48.40	0	0.00	48.10	1	556	0.18%
2023/05/16	1	49.35	0	0.00	49.10	1	537	0.19%
2023/05/08	0	0.00	3	44.98	44.70	-3	489	-0.61%
2023/05/04	2	43.60	3	44.47	45.80	-1	484	-0.21%
2023/05/03	1	44.10	0	0.00	44.30	1	472	0.21%
2023/05/02	3	44.82	0	0.00	46.50	3	457	0.66%
2023/03/10	0	0.00	1	43.25	43.10	-1	625	-0.16%
2023/03/09	1	44.70	0	0.00	43.85	1	619	0.16%
2023/03/01	0	0.00	1	42.45	42.40	-1	624	-0.16%
2023/02/23	0	0.00	1	42.90	42.90	-1	621	-0.16%
2023/02/21	1	44.50	0	0.00	44.00	1	608	0.16%
2023/02/20	1	43.50	0	0.00	43.15	1	584	0.17%
2023/02/16	0	0.00	1	41.80	41.95	-1	554	-0.18%
2023/02/01	0	0.00	1	43.00	42.80	-1	489	-0.20%
2023/01/30	1	41.50	0	0.00	41.50	1	460	0.22%
2023/01/11	1	40.00	0	0.00	40.20	1	430	0.23%
2022/12/28	0	0.00	1	41.20	40.90	-1	387	-0.26%
2022/12/21	1	39.50	0	0.00	39.15	1	198	0.50%
2022/08/31	0	0.00	3	38.67	38.55	-3	310	-0.97%
2022/08/23	1	37.90	0	0.00	37.45	1	278	0.36%
2022/08/22	2	37.50	2.2	39.24	39.20	-0.2	265	-0.06%
2022/08/16	1	35.10	0	0.00	35.30	1	214	0.47%
2022/07/07	0	0.00	2	35.83	36.00	-2	733	-0.27%
2022/07/05	1	37.25	0	0.00	37.00	1	728	0.14%
2022/04/25	1	37.05	0	0.00	37.60	1	870	0.11%
2022/02/23	0	0.00	5	40.53	40.55	-5	919	-0.54%
2022/02/07	0	0.00	1	38.70	39.00	-1	922	-0.11%
2022/01/25	1	39.85	0	0.00	38.45	1	905	0.11%
2022/01/14	2	37.73	3	38.00	38.00	-1	819	-0.12%
2022/01/12	1	40.50	0	0.00	38.85	1	811	0.12%
2021/12/23	0	0.00	1	38.00	38.15	-1	662	-0.15%
2021/12/07	0	0.00	2	37.90	38.00	-2	477	-0.42%
2021/12/06	2	38.93	0	0.00	38.95	2	467	0.43%
2021/11/29	0	0.00	1	36.80	36.35	-1	397	-0.25%
2021/11/24	0	0.00	5	40.25	40.25	-5	357	-1.40%
2021/11/19	2	43.20	10	42.80	41.05	-8	288	-2.77%
2021/11/18	5	39.40	5	39.40	39.40	0	178	0.00%
2021/10/01	0	0.00	2	32.80	32.85	-2	214	-0.93%
2021/08/16	5	33.90	0	0.00	34.00	5	536	0.93%
2021/06/21	5	34.80	0	0.00	34.90	5	950	0.53%
2021/06/02	3	34.40	0	0.00	34.45	3	900	0.33%
2021/06/01	7	34.69	0	0.00	34.85	7	898	0.78%
2021/05/20	0	0.00	10	43.41	45.40	-10	690	-1.45%
2021/05/19	11	41.35	0	0.00	41.35	11	506	2.17%
2021/05/04	0	0.00	1	36.30	35.40	-1	348	-0.29%
2021/04/13	1	40.00	0	0.00	38.90	1	317	0.31%
2020/08/21	0	0.00	1	43.05	42.80	-1	1,539	-0.06%
2020/08/20	1	44.50	0	0.00	44.50	1	1,539	0.06%
2020/07/20	0	0.00	1	37.00	37.75	-1	1,404	-0.07%
2020/07/16	0	0.00	1	49.25	45.00	-1	1,378	-0.07%
2020/07/13	2	59.35	0	0.00	58.30	2	1,320	0.15%
2020/07/02	0	0.00	10	42.80	43.50	-10	841	-1.19%
2020/07/01	0	0.00	10	41.00	41.10	-10	774	-1.29%
2020/06/30	0	0.00	1	40.40	39.15	-1	733	-0.14%
2020/06/15	0	0.00	10	38.00	37.25	-10	600	-1.66%
2020/06/11	11	35.25	0	0.00	35.10	11	567	1.94%
2020/06/09	10	37.55	10	39.00	38.00	0	502	0.00%
2020/06/08	0	0.00	15	37.10	36.85	-15	445	-3.36%
2020/06/04	15	34.00	0	0.00	34.55	15	386	3.88%
2020/06/03	0	0.00	30	36.30	36.30	-30	361	-8.30%
2018/05/02	0	0.00	5	40.30	40.65	-5	441	-1.13%