正基 (6546)-德信-和平券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
140.0
漲跌
▲12.5
漲幅
+9.80%
成交量
5,788張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	139.00	10	140.00	140.00	0	3,893	0.00%
2024/11/20	0	0.00	1	128.00	126.50	-1	3,804	-0.03%
2024/11/14	1	118.00	0	0.00	118.00	1	3,799	0.03%
2024/10/25	0	0.00	3	126.50	129.50	-3	3,949	-0.08%
2024/10/23	0	0.00	1	156.00	156.00	-1	3,921	-0.03%
2024/10/14	1	200.00	0	0.00	186.50	1	3,921	0.03%
2024/10/11	10	210.50	10	210.90	207.00	0	3,888	0.00%
2024/09/26	1	228.00	0	0.00	229.00	1	3,994	0.03%
2024/09/25	3	240.33	0	0.00	233.00	3	3,934	0.08%
2024/09/24	0	0.00	1	226.50	236.50	-1	3,788	-0.03%
2024/09/20	1	221.00	0	0.00	216.00	1	3,634	0.03%
2024/09/16	1	218.00	1	223.50	218.50	0	3,487	0.00%
2024/09/03	1	197.00	0	0.00	195.50	1	3,433	0.03%
2024/09/02	1	186.50	10	191.15	197.00	-9	3,543	-0.25%
2024/08/27	0	0.00	4	181.50	180.00	-4	3,616	-0.11%
2024/08/26	1	168.00	0	0.00	166.00	1	3,565	0.03%
2024/08/21	2	175.75	5	178.00	175.00	-3	3,597	-0.08%
2024/08/20	0	0.00	1	184.00	178.00	-1	3,608	-0.03%
2024/08/06	1	154.00	0	0.00	154.00	1	3,647	0.03%
2024/08/01	1	178.00	0	0.00	180.50	1	3,600	0.03%
2024/07/26	2	171.00	0	0.00	166.00	2	3,489	0.06%
2024/07/19	13	187.27	10	187.00	183.00	3	3,359	0.09%
2024/07/18	0	0.00	3	192.00	188.00	-3	3,300	-0.09%
2024/07/17	1	180.50	1	181.50	188.50	0	3,223	0.00%
2024/07/15	6	183.83	0	0.00	184.00	6	3,114	0.19%
2024/07/12	3	181.00	0	0.00	182.00	3	3,061	0.10%
2024/07/11	2	184.75	2	187.50	183.00	0	3,001	0.00%
2024/07/10	2	177.50	0	0.00	175.50	2	2,886	0.07%
2024/07/09	0	0.00	2	169.75	171.00	-2	2,706	-0.07%
2024/07/08	0	0.00	5	143.50	155.50	-5	2,573	-0.19%
2024/07/05	10	140.50	5	141.50	141.50	5	2,568	0.19%
2024/07/04	2	140.00	2	141.00	141.00	0	2,646	0.00%
2024/07/03	10	140.00	10	140.75	140.50	0	2,681	0.00%
2024/06/28	10	141.50	10	141.70	141.50	0	2,684	0.00%
2024/06/27	10	141.75	10	139.60	139.50	0	2,675	0.00%
2024/06/18	1	167.00	0	0.00	163.00	1	2,615	0.04%
2024/06/14	1	167.00	1	166.00	165.00	0	2,664	0.00%
2024/06/11	10	157.50	10	152.10	153.50	0	2,504	0.00%
2024/06/07	10	163.40	10	164.60	160.50	0	2,501	0.00%
2024/06/06	1	168.50	0	0.00	168.50	1	2,498	0.04%
2024/05/15	0	0.00	2	146.50	145.00	-2	2,833	-0.07%
2024/05/14	2	141.00	0	0.00	146.00	2	2,892	0.07%
2024/05/09	0	0.00	1	138.00	138.50	-1	3,001	-0.03%
2024/05/07	0	0.00	1	132.00	136.00	-1	3,128	-0.03%
2024/05/06	1	128.00	1	130.00	129.00	0	3,212	0.00%
2024/05/03	1	127.50	1	128.50	127.00	0	3,250	0.00%
2024/04/29	0	0.00	16	122.97	123.50	-16	3,363	-0.48%
2024/04/26	16	122.84	15	122.50	121.50	1	3,408	0.03%
2024/04/24	16	128.81	0	0.00	127.00	16	3,403	0.47%
2024/04/23	1	122.00	1	126.00	127.00	0	3,407	0.00%
2024/04/22	0	0.00	1	124.00	124.00	-1	3,394	-0.03%
2024/04/16	1	124.00	1	125.50	123.00	0	3,488	0.00%
2024/04/11	1	140.50	1	139.50	139.50	0	3,487	0.00%
2024/04/10	3	143.50	3	145.17	141.00	0	3,531	0.00%
2024/04/03	1	126.00	0	0.00	129.00	1	3,478	0.03%
2024/03/28	0	0.00	1	127.00	127.50	-1	3,622	-0.03%
2024/03/21	0	0.00	1	132.00	129.00	-1	4,106	-0.02%
2024/03/20	1	133.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	1	145.00	1	145.00	140.50	0	4,342	0.00%
2024/03/18	1	128.00	2	131.25	135.00	-1	4,410	-0.02%
2024/03/15	1	122.50	1	124.00	123.00	0	4,502	0.00%
2024/03/14	3	120.00	2	123.25	120.50	1	4,472	0.02%
2024/03/13	0	0.00	1	118.50	118.50	-1	4,463	-0.02%
2024/03/11	1	125.50	1	127.00	126.00	0	4,379	0.00%
2024/03/07	2	135.00	0	0.00	135.00	2	4,219	0.05%
2024/03/05	3	150.83	3	152.00	154.50	0	4,043	0.00%
2024/03/04	2	147.50	2	150.50	152.50	0	3,969	0.00%
2024/02/23	40	151.00	40	147.50	146.00	0	3,801	0.00%
2024/02/22	40	148.88	40	150.13	153.00	0	3,731	0.00%
2024/02/19	30	147.48	30	146.90	146.50	0	3,550	0.00%
2024/02/16	42	150.69	41	152.57	149.00	1	3,485	0.03%
2024/02/05	10	131.50	10	133.00	139.00	0	3,277	0.00%
2024/02/02	10	140.00	10	141.50	135.00	0	3,187	0.00%
2024/02/01	0	0.00	2	138.00	137.00	-2	3,143	-0.06%
2024/01/31	2	132.75	1	132.50	133.00	1	3,040	0.03%
2024/01/30	41	134.80	40	135.48	137.00	1	2,982	0.03%
2024/01/29	10	134.50	12	135.79	135.00	-2	2,848	-0.07%
2024/01/26	0	0.00	1	129.00	129.50	-1	2,689	-0.04%
2024/01/24	6	125.25	4	125.25	125.50	2	2,594	0.08%
2024/01/11	2	117.75	2	120.50	118.00	0	2,288	0.00%
2024/01/04	2	112.25	2	113.00	112.00	0	2,098	0.00%
2023/12/28	3	118.00	3	118.50	119.50	0	1,884	0.00%
2023/12/22	4	123.13	3	124.50	123.50	1	1,678	0.06%
2023/12/14	0	0.00	1	115.50	117.00	-1	963	-0.10%
2023/12/13	1	111.50	2	113.00	114.50	-1	737	-0.14%
2023/11/24	1	91.40	0	0.00	91.40	1	371	0.27%
2023/11/22	1	88.30	0	0.00	88.80	1	327	0.31%
2023/08/08	0	0.00	1	93.80	93.80	-1	1,420	-0.07%
2023/07/24	0	0.00	1	98.30	93.00	-1	1,268	-0.08%
2023/07/21	1	103.50	1	104.50	99.10	0	1,220	0.00%
2023/07/20	1	101.00	1	102.00	100.00	0	1,175	0.00%
2023/07/19	1	104.00	1	99.40	103.00	0	1,113	0.00%
2023/07/18	1	94.40	0	0.00	98.50	1	949	0.11%
2023/07/17	0	0.00	1	88.40	91.00	-1	827	-0.12%
2023/07/10	1	86.40	0	0.00	84.20	1	797	0.13%
2023/07/07	1	90.70	1	88.80	86.10	0	787	0.00%
2023/07/06	1	81.60	1	86.40	88.80	0	732	0.00%
2023/06/29	0	0.00	1	85.80	85.80	-1	664	-0.15%
2023/06/27	0	0.00	5	84.28	82.50	-5	661	-0.76%
2023/06/26	5	90.30	0	0.00	90.30	5	703	0.71%
2023/06/15	1	90.70	0	0.00	90.20	1	749	0.13%
2023/06/13	0	0.00	1	91.70	90.50	-1	705	-0.14%
2023/05/24	0	0.00	1	87.60	88.30	-1	654	-0.15%
2023/05/23	0	0.00	1	87.60	88.80	-1	664	-0.15%
2023/05/10	0	0.00	2	85.50	85.50	-2	837	-0.24%
2023/05/09	1	86.80	0	0.00	85.50	1	869	0.11%
2023/04/06	0	0.00	6	88.50	87.40	-6	1,048	-0.57%
2023/03/30	3	90.03	0	0.00	89.50	3	1,040	0.29%
2023/03/27	6	91.50	0	0.00	90.50	6	1,005	0.60%
2023/03/21	0	0.00	2	85.00	84.70	-2	868	-0.23%
2023/03/03	2	84.00	0	0.00	84.80	2	1,001	0.20%
2023/02/20	0	0.00	1	89.30	89.50	-1	1,096	-0.09%
2023/02/02	0	0.00	1	82.00	82.10	-1	829	-0.12%
2022/12/06	2	83.00	0	0.00	82.10	2	1,004	0.20%
2022/12/01	0	0.00	2	84.90	83.10	-2	992	-0.20%
2022/11/23	2	79.00	0	0.00	79.40	2	981	0.20%
2022/09/07	2	129.00	4	129.00	127.00	-2	2,233	-0.09%
2022/09/02	4	139.50	4	140.25	140.50	0	2,322	0.00%
2022/08/30	2	142.50	0	0.00	142.00	2	2,369	0.08%
2022/08/26	1	146.50	1	148.00	142.50	0	2,395	0.00%
2022/08/25	3	148.83	3	149.83	145.50	0	2,381	0.00%
2022/08/24	3	142.33	34	138.71	144.00	-31	2,303	-1.35%
2022/08/23	3	138.33	3	140.00	138.50	0	2,269	0.00%
2022/08/22	1	138.50	1	142.50	138.50	0	2,264	0.00%
2022/08/19	1	146.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	2	143.50	2	143.75	144.00	0	2,231	0.00%
2022/08/17	2	138.50	2	140.50	135.00	0	2,217	0.00%
2022/08/16	2	139.00	0	0.00	136.50	2	2,177	0.09%
2022/08/15	0	0.00	1	134.50	133.00	-1	2,103	-0.05%
2022/08/12	2	130.00	1	130.50	131.00	1	2,059	0.05%
2022/08/11	30	124.00	0	0.00	126.00	30	2,006	1.49%
2022/07/08	1	108.50	1	112.50	116.00	0	1,082	0.00%
2022/05/24	0	0.00	1	118.00	123.00	-1	303	-0.33%