北極星藥業-KY (6550)-德信-和平券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	22	53.07	52.40	-22	694	-3.17%
2024/11/12	5	50.00	0	0.00	50.50	5	702	0.71%
2024/11/06	11	53.32	0	0.00	52.80	11	697	1.58%
2024/11/05	0	0.00	14	54.79	54.80	-14	688	-2.03%
2024/11/01	1	50.20	0	0.00	50.90	1	732	0.14%
2024/09/24	20	54.85	0	0.00	54.40	20	1,082	1.85%
2024/09/10	1	57.50	1	58.30	57.60	0	1,264	0.00%
2024/08/30	0	0.00	15	61.63	63.60	-15	1,470	-1.02%
2024/08/26	10	58.90	0	0.00	59.30	10	1,518	0.66%
2024/08/15	0	0.00	5	59.00	58.70	-5	1,593	-0.31%
2024/08/02	10	63.30	0	0.00	62.60	10	1,622	0.62%
2024/07/18	0	0.00	3	70.60	71.10	-3	1,622	-0.18%
2024/07/12	1	70.40	0	0.00	70.50	1	1,629	0.06%
2024/07/02	2	74.15	20	74.60	73.40	-18	1,704	-1.06%
2024/06/28	20	73.80	0	0.00	74.10	20	1,730	1.16%
2024/06/27	1	72.70	0	0.00	72.70	1	1,848	0.05%
2024/06/26	0	0.00	5	73.80	73.30	-5	1,834	-0.27%
2024/06/06	3	74.87	0	0.00	73.60	3	1,951	0.15%
2024/05/06	1	69.10	0	0.00	69.80	1	1,956	0.05%
2024/04/11	5	73.00	0	0.00	71.10	5	1,993	0.25%
2024/04/08	1	73.80	0	0.00	73.20	1	2,011	0.05%
2024/04/02	0	0.00	4	71.60	71.20	-4	1,964	-0.20%
2024/04/01	1	73.50	1	75.50	74.20	0	1,923	0.00%
2024/03/29	0	0.00	15	72.17	71.50	-15	1,842	-0.81%
2024/03/26	4	68.30	7	68.59	68.50	-3	2,152	-0.14%
2024/03/22	2	65.00	5	65.50	67.10	-3	2,098	-0.14%
2024/03/21	5	65.20	0	0.00	65.40	5	2,079	0.24%
2024/03/08	0	0.00	4	66.10	62.80	-4	1,945	-0.21%
2024/03/06	10	69.10	0	0.00	69.10	10	1,817	0.55%
2024/02/23	10	70.30	0	0.00	70.50	10	1,755	0.57%
2024/02/15	0	0.00	15	70.80	70.80	-15	1,802	-0.83%
2024/02/05	5	70.00	0	0.00	69.80	5	1,830	0.27%
2024/02/02	10	70.55	0	0.00	70.60	10	1,848	0.54%
2024/01/31	0	0.00	5	71.40	70.70	-5	1,848	-0.27%
2024/01/29	5	70.20	0	0.00	70.60	5	1,856	0.27%
2023/12/29	2	76.70	0	0.00	75.60	2	2,000	0.10%
2023/12/28	1	77.20	0	0.00	76.60	1	2,003	0.05%
2023/12/25	1	78.70	3	80.50	79.20	-2	1,880	-0.11%
2023/12/22	0	0.00	23	73.64	77.70	-23	1,586	-1.45%
2023/12/21	0	0.00	10	70.50	70.70	-10	1,473	-0.68%
2023/12/15	0	0.00	10	69.80	69.80	-10	1,484	-0.67%
2023/12/13	5	68.70	0	0.00	68.50	5	1,537	0.33%
2023/12/12	6	69.25	0	0.00	69.10	6	1,566	0.38%
2023/12/11	15	70.00	0	0.00	69.50	15	1,558	0.96%
2023/12/07	5	70.50	0	0.00	70.50	5	1,565	0.32%
2023/12/06	10	70.75	0	0.00	70.60	10	1,570	0.64%
2023/11/30	1	71.80	10	72.00	72.30	-9	1,568	-0.57%
2023/11/21	10	72.05	0	0.00	72.00	10	1,604	0.62%
2023/11/15	0	0.00	2	70.30	69.90	-2	1,619	-0.12%
2023/11/14	5	68.50	5	69.50	70.20	0	1,639	0.00%
2023/11/13	0	0.00	34	68.50	68.30	-34	1,618	-2.10%
2023/10/27	0	0.00	14	75.96	76.20	-14	1,660	-0.84%
2023/10/26	5	74.70	0	0.00	72.90	5	1,609	0.31%
2023/10/25	10	75.25	11	76.45	76.00	-1	1,602	-0.06%
2023/10/19	5	72.50	0	0.00	73.40	5	1,637	0.31%
2023/10/13	5	75.70	0	0.00	75.90	5	1,822	0.27%
2023/09/19	0	0.00	10	83.10	83.00	-10	2,612	-0.38%
2023/09/11	0	0.00	1	83.80	82.40	-1	2,798	-0.04%
2023/08/04	0	0.00	5	85.30	85.30	-5	3,150	-0.16%
2023/08/02	0	0.00	5	85.34	85.30	-5	3,178	-0.16%
2023/07/31	0	0.00	5	85.66	85.80	-5	3,228	-0.15%
2023/07/17	0	0.00	16	86.75	86.60	-16	3,128	-0.51%
2023/07/14	16	84.63	16	85.81	84.80	0	3,049	0.00%
2023/07/05	3	78.10	0	0.00	78.00	3	2,845	0.11%
2023/07/03	5	80.40	0	0.00	80.40	5	2,823	0.18%
2023/06/30	8	82.40	4	84.00	81.60	4	2,802	0.14%
2023/06/27	4	82.50	4	84.00	82.50	0	2,857	0.00%
2023/06/15	3	84.30	0	0.00	83.40	3	2,818	0.11%
2023/06/14	2	87.60	0	0.00	87.50	2	2,918	0.07%
2023/06/07	3	90.40	0	0.00	90.60	3	2,967	0.10%
2023/06/05	1	90.80	3	91.20	90.80	-2	2,985	-0.07%
2023/06/01	3	92.80	0	0.00	90.80	3	3,005	0.10%
2023/05/24	6	92.50	0	0.00	92.40	6	2,958	0.20%
2023/05/23	10	93.00	20	93.00	93.30	-10	2,991	-0.33%
2023/05/19	1	91.30	0	0.00	91.80	1	3,023	0.03%
2023/05/16	1	93.70	0	0.00	93.70	1	3,013	0.03%
2023/05/08	2	97.90	3	97.50	97.10	-1	3,313	-0.03%
2023/05/05	46	98.90	0	0.00	98.90	46	3,339	1.38%
2023/05/02	0	0.00	1	96.70	96.20	-1	3,529	-0.03%
2023/04/21	1	95.30	0	0.00	93.60	1	3,564	0.03%
2023/04/19	0	0.00	1	98.40	99.40	-1	3,578	-0.03%
2023/04/14	0	0.00	4	97.70	97.60	-4	3,590	-0.11%
2023/04/11	1	97.00	1	97.10	96.80	0	3,531	0.00%
2023/04/10	5	100.80	0	0.00	97.60	5	3,666	0.14%
2023/04/07	0	0.00	4	101.50	101.00	-4	3,681	-0.11%
2023/04/06	0	0.00	2	99.65	100.50	-2	3,711	-0.05%
2023/03/31	1	97.80	0	0.00	97.10	1	3,719	0.03%
2023/03/29	2	100.50	0	0.00	99.80	2	3,833	0.05%
2023/03/27	0	0.00	2	96.50	97.80	-2	3,915	-0.05%
2023/03/24	1	94.20	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	1	95.30	94.70	-1	4,078	-0.02%
2023/03/21	2	93.00	0	0.00	92.20	2	4,077	0.05%
2023/03/20	0	0.00	9	91.81	92.30	-9	4,125	-0.22%
2023/03/17	0	0.00	1	93.00	93.00	-1	4,201	-0.02%
2023/03/16	2	94.00	2	90.50	90.50	0	4,080	0.00%
2023/03/15	2	96.55	2	96.65	96.10	0	4,121	0.00%
2023/03/14	0	0.00	3	97.67	96.00	-3	4,305	-0.07%
2023/03/10	1	101.50	1	98.80	98.80	0	4,607	0.00%
2023/03/08	0	0.00	5	99.96	98.90	-5	4,889	-0.10%
2023/03/06	2	101.00	5	101.00	100.50	-3	5,141	-0.06%
2023/03/03	0	0.00	2	102.00	100.50	-2	5,374	-0.04%
2023/03/02	10	100.35	0	0.00	101.00	10	5,539	0.18%
2023/02/24	2	99.20	1	99.00	99.10	1	6,482	0.02%
2023/02/21	1	98.20	0	0.00	97.80	1	7,259	0.01%
2023/02/20	0	0.00	2	99.95	99.00	-2	7,408	-0.03%
2023/02/16	0	0.00	1	99.20	100.50	-1	7,644	-0.01%
2023/02/15	1	99.90	2	98.50	98.40	-1	7,865	-0.01%
2023/02/10	0	0.00	3	104.33	101.50	-3	8,564	-0.04%
2023/02/06	1	104.50	1	103.50	103.50	0	9,208	0.00%
2023/02/01	3	101.83	0	0.00	100.50	3	10,127	0.03%
2023/01/31	1	102.00	0	0.00	102.00	1	10,486	0.01%
2023/01/09	0	0.00	1	91.50	93.30	-1	11,738	-0.01%
2023/01/03	1	88.80	1	88.10	88.10	0	11,858	0.00%
2022/12/30	1	88.70	1	88.70	88.70	0	11,862	0.00%
2022/12/29	2	88.35	2	88.70	88.70	0	11,871	0.00%
2022/12/28	4	91.43	3	91.70	89.10	1	11,885	0.01%
2022/12/26	2	90.55	2	90.80	89.10	0	12,579	0.00%
2022/12/22	2	91.95	3	92.43	93.00	-1	14,443	-0.01%
2022/12/21	1	90.20	6	90.62	90.10	-5	14,907	-0.03%
2022/12/20	2	91.95	1	90.40	90.40	1	15,675	0.01%
2022/12/19	2	97.15	2	94.70	94.70	0	15,574	0.00%
2022/12/16	2	99.25	2	98.00	98.00	0	16,280	0.00%
2022/12/15	1	101.00	1	101.50	99.70	0	16,213	0.00%
2022/12/14	4	97.78	5	98.42	101.50	-1	16,297	-0.01%
2022/12/13	1	102.00	1	102.50	100.00	0	16,338	0.00%
2022/12/09	3	104.33	2	102.50	102.50	1	16,310	0.01%
2022/12/07	0	0.00	1	109.50	107.00	-1	16,300	-0.01%
2022/12/06	1	107.00	0	0.00	107.50	1	16,310	0.01%
2022/12/02	0	0.00	4	110.88	109.00	-4	16,189	-0.02%
2022/12/01	0	0.00	2	107.00	107.50	-2	16,165	-0.01%
2022/11/30	1	105.00	3	105.67	108.00	-2	16,087	-0.01%
2022/11/29	0	0.00	1	100.00	101.00	-1	15,961	-0.01%
2022/11/28	0	0.00	1	101.50	101.50	-1	15,917	-0.01%
2022/11/25	7	107.43	6	107.08	103.00	1	15,806	0.01%
2022/11/23	3	112.00	1	115.00	113.00	2	15,531	0.01%
2022/11/22	8	114.56	1	110.00	110.00	7	15,273	0.05%
2022/11/21	2	107.50	2	116.00	116.00	0	14,690	0.00%
2022/11/17	1	104.00	3	103.67	102.00	-2	14,325	-0.01%
2022/11/16	1	98.70	2	99.55	100.50	-1	14,140	-0.01%
2022/11/15	1	97.40	1	98.70	97.80	0	14,013	0.00%
2022/11/14	3	99.73	2	98.65	98.50	1	13,924	0.01%
2022/11/11	4	100.75	4	101.50	101.00	0	13,818	0.00%
2022/11/10	6	99.77	5	100.34	98.50	1	13,671	0.01%
2022/11/09	2	98.90	2	99.65	98.30	0	13,378	0.00%
2022/11/08	3	100.33	4	99.90	96.80	-1	13,199	-0.01%
2022/11/07	2	96.75	3	98.20	98.00	-1	12,924	-0.01%
2022/11/03	4	94.35	4	93.00	94.50	0	12,529	0.00%
2022/11/01	3	92.30	3	92.10	92.30	0	12,067	0.00%
2022/10/31	4	90.50	5	89.38	90.10	-1	11,805	-0.01%
2022/10/28	7	90.59	5	91.20	86.30	2	11,604	0.02%
2022/10/27	1	83.70	3	89.73	91.20	-2	11,010	-0.02%
2022/10/26	1	78.90	2	84.00	84.10	-1	10,562	-0.01%
2022/10/25	4	86.05	7	84.79	81.40	-3	9,977	-0.03%
2022/10/24	1	92.60	0	0.00	88.50	1	9,638	0.01%
2022/10/21	3	99.47	7	102.33	95.10	-4	9,397	-0.04%
2022/10/20	5	100.00	0	0.00	105.50	5	9,116	0.05%
2022/10/18	0	0.00	1	100.00	99.00	-1	9,122	-0.01%
2022/10/13	1	95.00	0	0.00	93.60	1	9,041	0.01%
2022/10/12	1	100.50	0	0.00	104.00	1	8,992	0.01%
2022/10/06	1	123.50	1	125.50	125.50	0	8,862	0.00%
2022/10/05	1	125.50	1	120.50	120.50	0	8,836	0.00%
2022/10/04	2	122.75	1	129.00	127.00	1	8,787	0.01%
2022/10/03	14	126.46	14	122.75	119.50	0	8,724	0.00%
2022/09/30	4	130.50	4	128.88	128.00	0	7,874	0.00%
2022/09/29	4	137.00	4	142.50	139.00	0	7,222	0.00%
2022/09/28	20	150.68	9	147.78	142.00	11	5,926	0.19%
2022/09/27	12	168.17	0	0.00	157.50	12	5,389	0.22%
2022/09/23	11	212.36	8	204.56	193.50	3	4,652	0.06%
2022/09/20	5	199.00	5	201.50	195.50	0	3,987	0.00%
2022/09/19	0	0.00	5	207.30	193.00	-5	3,897	-0.13%
2022/09/16	3	204.17	5	207.50	208.00	-2	3,753	-0.05%
2022/09/15	5	206.50	0	0.00	202.00	5	3,738	0.13%
2022/09/14	1	206.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	0	0.00	3	206.33	204.50	-3	3,660	-0.08%
2022/09/12	4	197.75	2	202.25	208.00	2	3,616	0.06%
2022/09/08	0	0.00	3	185.17	194.50	-3	3,553	-0.08%
2022/09/06	8	204.75	1	218.00	196.50	7	3,413	0.21%
2022/09/05	4	208.00	2	212.00	218.00	2	3,252	0.06%
2022/09/02	2	192.50	5	196.50	198.50	-3	3,182	-0.09%
2022/09/01	1	188.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	7	183.14	4	184.75	183.50	3	3,050	0.10%
2022/08/30	4	174.00	7	175.29	177.50	-3	3,020	-0.10%
2022/08/29	4	174.38	0	0.00	179.50	4	3,015	0.13%
2022/08/26	1	172.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	11	162.68	11	159.32	162.50	0	2,883	0.00%
2022/08/23	4	145.75	0	0.00	150.00	4	2,662	0.15%
2022/08/22	9	145.44	3	148.50	146.00	6	2,562	0.23%
2022/08/19	0	0.00	1	139.00	142.00	-1	2,459	-0.04%
2022/08/17	3	131.67	0	0.00	130.50	3	2,351	0.13%
2022/08/16	0	0.00	13	134.69	135.00	-13	2,304	-0.56%
2022/08/11	0	0.00	2	124.50	124.50	-2	2,264	-0.09%
2022/07/19	3	122.83	0	0.00	121.50	3	2,189	0.14%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/07	0	0.00	3	111.83	112.00	-3	2,167	-0.14%
2022/07/06	3	116.83	0	0.00	113.50	3	2,179	0.14%
2022/07/05	0	0.00	3	114.00	117.50	-3	2,178	-0.14%
2022/07/04	0	0.00	1	111.00	111.00	-1	2,224	-0.04%
2022/07/01	1	114.50	12	113.54	113.50	-11	2,248	-0.49%
2022/06/30	1	120.50	4	118.75	115.50	-3	2,248	-0.13%
2022/06/29	2	115.00	0	0.00	119.00	2	2,204	0.09%
2022/06/28	10	114.50	0	0.00	114.00	10	2,160	0.46%
2022/06/22	0	0.00	1	107.00	105.50	-1	2,140	-0.05%
2022/06/17	2	109.75	3	105.50	109.50	-1	2,128	-0.05%
2022/06/16	3	108.00	0	0.00	108.50	3	2,075	0.14%
2022/06/10	0	0.00	1	94.50	94.10	-1	1,990	-0.05%
2022/06/08	1	94.00	0	0.00	93.90	1	2,000	0.05%
2022/06/06	0	0.00	2	95.05	95.20	-2	1,981	-0.10%