逸達 (6576)-德信-和平券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	79.40	82.00	-1	121	-0.82%
2024/10/23	0	0.00	1	77.80	77.90	-1	136	-0.73%
2024/08/19	0	0.00	1	80.40	80.00	-1	294	-0.34%
2024/07/11	0	0.00	1	84.10	83.40	-1	280	-0.36%
2024/07/10	1	83.40	0	0.00	83.30	1	283	0.35%
2024/06/07	0	0.00	1	99.30	99.60	-1	220	-0.45%
2024/06/05	0	0.00	1	97.40	97.00	-1	206	-0.48%
2024/05/28	0	0.00	1	96.20	95.90	-1	239	-0.42%
2024/05/14	0	0.00	1	93.90	93.80	-1	323	-0.31%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/08	1	97.30	0	0.00	95.70	1	372	0.27%
2024/02/22	1	101.50	0	0.00	102.00	1	352	0.28%
2024/02/19	0	0.00	1	106.50	107.00	-1	322	-0.31%
2024/01/25	1	93.20	0	0.00	93.60	1	294	0.34%
2023/12/29	0	0.00	8	96.10	96.20	-8	259	-3.09%
2023/12/25	1	94.00	0	0.00	95.70	1	248	0.40%
2023/12/22	7	95.74	0	0.00	96.00	7	238	2.94%
2023/12/12	1	88.20	0	0.00	88.60	1	193	0.52%
2023/11/27	1	88.50	0	0.00	88.80	1	177	0.56%
2023/11/14	1	84.10	0	0.00	84.30	1	150	0.67%
2023/11/07	0	0.00	1	85.50	85.90	-1	147	-0.68%
2023/11/06	0	0.00	3	84.80	84.70	-3	152	-1.96%
2023/10/27	0	83.40	0	0.00	83.90	0	161	0.00%
2023/10/25	0	81.77	0	0.00	81.70	0	159	0.00%
2023/08/16	0	0.00	1	78.40	78.50	-1	479	-0.21%
2023/08/14	1	75.60	0	0.00	76.40	1	491	0.20%
2023/08/10	1	77.90	0	0.00	78.00	1	488	0.20%
2023/08/02	0	0.00	1	81.10	81.30	-1	513	-0.19%
2023/07/13	0.5	83.90	0	0.00	84.30	0.5	587	0.09%
2023/07/11	0.2	87.50	0	0.00	87.20	0.2	588	0.03%
2023/07/10	0	0.00	1	90.50	89.00	-1	589	-0.17%
2023/06/30	2	82.10	0	0.00	83.60	2	716	0.28%
2023/06/28	0	0.00	1	89.30	88.50	-1	670	-0.15%
2023/05/22	1	88.40	0	0.00	88.60	1	1,073	0.09%
2023/05/12	1	83.00	0	0.00	85.00	1	1,068	0.09%
2023/05/11	1	85.30	0	0.00	84.70	1	1,075	0.09%
2023/05/08	0	0.00	0.1	92.20	91.50	-0.1	1,064	-0.01%
2023/04/26	0	0.00	1	88.50	89.90	-1	1,094	-0.09%
2023/04/19	1	98.40	0	0.00	98.00	1	1,044	0.10%
2023/04/13	0	0.00	0.1	103.00	102.50	-0.1	996	-0.01%
2023/04/10	0.1	108.00	1	105.00	104.50	-0.9	946	-0.10%
2023/04/06	2	117.75	0	0.00	115.50	2	878	0.23%
2023/03/24	0.1	119.67	0	0.00	120.00	0.1	799	0.01%
2023/03/21	1	126.50	0	0.00	127.00	1	733	0.14%
2023/03/20	0	0.00	1	131.50	129.50	-1	718	-0.14%
2023/03/10	1	125.50	1.2	127.25	125.00	-0.2	662	-0.03%
2023/03/09	0.3	124.06	0	0.00	124.00	0.3	637	0.04%
2023/02/21	1	105.50	0	0.00	106.00	1	493	0.20%
2023/02/02	0	0.00	1	101.50	107.50	-1	445	-0.22%
2023/01/16	0	0.00	1	96.30	95.40	-1	408	-0.25%
2023/01/13	1	91.70	0	0.00	92.80	1	405	0.25%
2022/11/22	1	81.60	0	0.00	81.60	1	424	0.24%
2022/11/21	0	0.00	1	83.50	83.20	-1	430	-0.23%
2022/11/18	1	79.90	0	0.00	80.80	1	434	0.23%
2022/10/17	0.1	74.00	0	0.00	75.80	0.1	546	0.01%
2022/10/14	0.4	76.93	0	0.00	77.00	0.4	545	0.08%
2022/10/12	1	79.60	0	0.00	80.00	1	545	0.18%
2022/10/05	1	85.00	0	0.00	85.00	1	567	0.18%
2022/09/19	0	0.00	20	98.67	98.20	-20	715	-2.79%
2022/09/14	0	0.00	0.2	104.90	103.00	-0.2	763	-0.02%
2022/09/01	0	0.00	0.1	109.50	109.00	-0.1	992	-0.01%
2022/08/25	0	0.00	3	110.00	109.00	-3	998	-0.30%
2022/08/24	3	110.50	0	0.00	110.50	3	993	0.30%
2022/07/20	0	0.00	0.1	111.50	111.00	-0.1	959	-0.01%
2022/06/27	0	0.00	1	130.00	130.50	-1	838	-0.12%
2022/06/23	0.2	128.00	0	0.00	132.00	0.2	838	0.02%
2022/06/20	0.1	133.00	1	134.50	130.50	-0.9	889	-0.10%
2022/06/17	0.3	130.33	1	130.50	131.50	-0.7	853	-0.08%
2022/06/16	0	0.00	1	132.50	130.00	-1	850	-0.12%
2022/06/15	0.1	130.00	2	130.50	130.00	-2	813	-0.24%
2022/06/13	0.1	126.50	0	0.00	127.00	0.1	763	0.01%
2022/06/10	0.1	125.00	1	122.50	127.00	-0.9	735	-0.12%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/03	1	117.50	0	0.00	118.00	1	830	0.12%
2022/04/29	0	0.00	0.3	113.50	114.50	-0.3	829	-0.04%
2022/04/07	1	115.50	5	113.50	113.50	-4	965	-0.41%
2022/04/06	0	0.00	2	119.50	117.50	-2	965	-0.21%
2022/03/31	1	112.00	0	0.00	113.00	1	961	0.10%
2022/03/28	0	0.00	1	116.50	116.50	-1	990	-0.10%
2022/03/25	1	125.00	0	0.00	122.00	1	978	0.10%
2022/03/23	0.3	126.50	0	0.00	127.50	0.3	886	0.03%
2022/03/15	1	116.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/08	0	0.00	3	117.00	115.00	-3	1,374	-0.22%
2022/03/03	3	126.83	0	0.00	127.50	3	1,359	0.22%
2022/03/02	3	124.50	0	0.00	126.50	3	1,354	0.22%
2022/02/23	3	121.50	5	126.00	126.00	-2	1,341	-0.15%
2022/02/18	1	116.00	0	0.00	118.00	1	1,341	0.07%
2022/02/08	5	120.00	0	0.00	120.00	5	1,299	0.38%
2022/01/21	3	117.33	0	0.00	116.50	3	1,284	0.23%
2022/01/19	0	0.00	2	115.00	116.00	-2	1,279	-0.16%
2021/12/28	0	0.00	4	122.00	123.00	-4	1,132	-0.35%
2021/12/22	0	0.00	4	125.00	123.00	-4	1,072	-0.37%
2021/12/17	0	0.00	11	125.45	126.50	-11	1,024	-1.07%
2021/12/16	4	133.88	0	0.00	131.50	4	984	0.41%
2021/12/15	5	124.90	0	0.00	136.50	5	924	0.54%
2021/12/13	5	125.00	0	0.00	132.50	5	758	0.66%
2021/12/10	1	121.00	2	123.00	123.00	-1	647	-0.15%
2021/12/09	5	107.50	2	112.00	112.00	3	540	0.55%
2021/12/06	1	100.00	0	0.00	100.50	1	438	0.23%
2021/12/03	1	99.00	1	99.60	100.00	0	427	0.00%
2021/11/24	0	0.00	2	95.20	98.00	-2	359	-0.56%
2021/11/19	1	95.40	2	95.00	93.20	-1	320	-0.31%
2021/11/02	1	82.30	0	0.00	82.30	1	320	0.31%
2021/10/25	1	84.50	0	0.00	84.40	1	329	0.30%
2021/10/22	0	0.00	1	85.50	85.20	-1	332	-0.30%
2021/10/21	1	84.60	0	0.00	85.40	1	331	0.30%
2021/10/19	2	81.20	0	0.00	78.80	2	314	0.64%
2021/08/30	0	0.00	2	83.00	81.90	-2	649	-0.31%
2021/08/26	2	85.00	0	0.00	84.00	2	691	0.29%
2021/08/24	20	83.10	0	0.00	82.90	20	775	2.58%
2021/08/23	0	0.00	5	82.78	83.90	-5	912	-0.55%
2021/08/12	5	88.76	0	0.00	88.80	5	969	0.52%
2021/07/22	0	0.00	2	89.20	89.10	-2	1,154	-0.17%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/07	0	0.00	1	98.50	97.60	-1	1,270	-0.08%
2021/06/21	2	100.75	0	0.00	99.70	2	1,570	0.13%
2021/06/10	0	0.00	16	115.16	116.00	-16	1,620	-0.99%
2021/05/24	5	92.60	0	0.00	92.50	5	1,860	0.27%
2021/05/04	3	86.80	0	0.00	84.70	3	1,790	0.17%
2021/04/29	0	0.00	1	99.30	96.60	-1	1,734	-0.06%
2021/04/23	1	101.00	0	0.00	102.00	1	1,679	0.06%
2021/04/22	1	102.00	1	102.00	101.00	0	1,676	0.00%
2021/04/21	1	105.50	0	0.00	103.50	1	1,659	0.06%
2021/04/15	0	0.00	2	104.00	103.50	-2	1,629	-0.12%
2021/04/14	0	0.00	8	100.25	101.50	-8	1,628	-0.49%
2021/04/13	0	0.00	3	104.83	102.50	-3	1,613	-0.19%
2021/04/12	4	111.88	1	112.00	109.50	3	1,567	0.19%
2021/04/07	0	0.00	4	103.50	105.50	-4	1,486	-0.27%
2021/04/06	1	101.00	6	102.00	101.50	-5	1,466	-0.34%
2021/03/31	0	0.00	5	105.00	103.00	-5	1,463	-0.34%
2021/03/30	0	0.00	3	106.00	105.50	-3	1,453	-0.21%
2021/03/29	3	109.00	0	0.00	107.50	3	1,445	0.21%
2021/03/25	2	117.75	0	0.00	113.00	2	1,385	0.14%
2021/03/24	8	110.69	0	0.00	113.50	8	1,325	0.60%
2021/03/23	5	107.10	0	0.00	107.00	5	1,265	0.39%
2021/03/22	1	102.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	1	106.50	0	0.00	102.50	1	1,245	0.08%
2021/03/18	6	108.33	0	0.00	107.00	6	1,223	0.49%
2021/03/17	0	0.00	3	109.00	109.00	-3	1,204	-0.25%
2021/03/11	1	100.00	0	0.00	100.00	1	1,027	0.10%
2021/03/10	1	103.00	0	0.00	104.00	1	1,007	0.10%
2021/03/09	1	110.00	0	0.00	106.00	1	1,003	0.10%
2021/03/08	3	115.17	1	112.00	116.50	2	936	0.21%
2021/03/04	0	0.00	5	99.52	97.10	-5	762	-0.66%
2021/03/03	5	97.56	0	0.00	103.00	5	736	0.68%
2021/02/25	1	90.50	0	0.00	88.70	1	654	0.15%
2020/09/10	0	0.00	1	96.90	94.30	-1	2,115	-0.05%
2020/09/09	1	94.40	0	0.00	98.00	1	2,117	0.05%
2020/09/08	0	0.00	1	98.00	98.00	-1	2,087	-0.05%
2020/07/17	1	98.50	0	0.00	89.90	1	1,438	0.07%
2020/07/13	5	109.00	0	0.00	106.50	5	1,260	0.40%
2020/07/08	5	126.50	0	0.00	128.00	5	1,041	0.48%
2020/07/02	5	103.50	5	104.50	101.50	0	713	0.00%
2020/07/01	6	100.00	0	0.00	106.00	6	660	0.91%
2020/06/29	0	0.00	1	82.50	88.00	-1	501	-0.20%
2020/06/08	1	74.00	0	0.00	71.50	1	273	0.37%
2020/01/14	0	0.00	1	55.20	54.80	-1	124	-0.80%
2020/01/13	1	53.80	0	0.00	55.30	1	122	0.81%
2019/11/18	0	0.00	1	63.00	63.00	-1	149	-0.67%
2019/09/26	1	61.00	1	61.90	62.40	0	270	0.00%
2019/09/25	1	63.60	0	0.00	62.20	1	284	0.35%
2019/09/03	0	0.00	1	71.00	70.80	-1	282	-0.35%
2019/08/30	1	70.00	0	0.00	70.00	1	289	0.35%
2019/08/14	0	0.00	1	71.60	71.40	-1	329	-0.30%
2019/07/30	1	78.40	0	0.00	75.00	1	367	0.27%
2019/07/26	0	0.00	2	80.40	79.70	-2	360	-0.56%
2019/07/25	1	79.00	0	0.00	79.50	1	361	0.28%
2019/07/24	1	79.60	1	80.40	80.10	0	368	0.00%
2019/07/23	1	83.10	1	83.00	81.70	0	365	0.00%
2019/07/19	0	0.00	1	85.40	84.80	-1	361	-0.28%
2019/07/18	2	83.85	1	84.50	84.60	1	359	0.28%
2019/07/17	1	85.30	1	87.00	84.90	0	356	0.00%
2019/07/02	1	82.40	0	0.00	81.40	1	442	0.23%
2018/10/12	0	0.00	2	64.10	67.70	-2	553	-0.36%
2018/10/11	0	0.00	5	67.32	66.60	-5	581	-0.86%
2018/10/02	2	79.65	0	0.00	79.20	2	660	0.30%
2018/10/01	1	80.50	0	0.00	82.10	1	662	0.15%
2018/09/28	2	79.20	0	0.00	76.30	2	663	0.30%
2018/09/21	2	82.90	0	0.00	82.60	2	706	0.28%
2018/09/13	0	0.00	7	80.10	85.50	-7	687	-1.02%
2018/09/04	2	79.30	0	0.00	78.30	2	672	0.30%
2018/08/31	0	0.00	2	80.30	80.80	-2	667	-0.30%
2018/08/29	2	73.50	0	0.00	73.00	2	664	0.30%
2018/08/15	0	0.00	1	73.10	73.40	-1	662	-0.15%
2018/08/10	2	78.50	0	0.00	77.00	2	640	0.31%
2018/08/06	3	82.80	0	0.00	84.00	3	605	0.50%
2018/07/31	0	0.00	1	92.50	92.80	-1	534	-0.19%
2018/07/27	1	93.70	0	0.00	97.00	1	499	0.20%
2018/07/25	1	86.70	0	0.00	83.80	1	446	0.22%
2018/07/18	0	0.00	1	76.10	76.20	-1	336	-0.30%
2018/07/16	1	73.40	0	0.00	73.40	1	291	0.34%
2018/07/09	0	0.00	2	57.80	57.50	-2	201	-0.99%