• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    527張
  • 產業
    上櫃 生技醫療類股

  • 522人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台康生技 (6589)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22289.50288.6088.6007460.00%
2024/11/21188.00189.6089.8007410.00%
2024/11/18187.70187.0087.0007390.00%
2024/11/15188.90288.7088.70-1735-0.14%
2024/11/14589.98389.0089.0027380.27%
2024/11/13289.20289.6589.5007360.00%
2024/11/12187.70188.3089.4007360.00%
2024/11/11191.00190.7090.7007230.00%
2024/11/07291.90291.7091.7007180.00%
2024/11/06193.50193.1093.1007100.00%
2024/11/05192.60194.5094.1006910.00%
2024/11/01291.95291.8091.8006800.00%
2024/10/30293.2000.0093.0026580.30%
2024/10/25189.40189.1089.1005940.00%
2024/10/18184.201.184.0084.00-0.1596-0.02%
2024/10/17285.10284.5084.5006130.00%
2024/10/16184.70185.1085.1006310.00%
2024/10/14184.00184.4084.4006660.00%
2024/10/08188.10187.3087.3006860.00%
2024/10/04188.10187.4087.4007200.00%
2024/10/01188.20188.4088.4007330.00%
2024/09/26289.90286.2086.2008610.00%
2024/09/251.191.64191.1091.100.19190.01%
2024/09/24293.70291.5091.5009370.00%
2024/09/23189.70391.5094.00-2937-0.21%
2024/09/20188.40189.2089.3009700.00%
2024/09/19387.77388.3387.9009620.00%
2024/09/1600.000.284.0084.20-0.2962-0.02%
2024/08/05181.30979.3877.30-81,200-0.67%
2024/08/0100.00289.0089.00-21,169-0.17%
2024/07/31188.50187.6087.6001,1620.00%
2024/07/30186.7000.0088.1011,1570.09%
2024/07/29288.453.485.9185.90-1.41,154-0.12%
2024/07/26189.30188.3088.3001,1470.00%
2024/07/23189.9000.0090.1011,1460.09%
2024/07/22389.201.188.9889.001.91,1440.16%
2024/07/12291.45591.6291.20-31,068-0.28%
2024/07/11190.70190.5090.5001,0630.00%
2024/07/10191.80192.4092.4001,0720.00%
2024/07/09291.00291.3091.3001,0840.00%
2024/07/05294.9000.0093.0021,0540.19%
2024/07/04294.45293.9093.9001,0400.00%
2024/07/03395.873.194.9094.90-0.11,022-0.01%
2024/07/02397.40397.1097.1009910.00%
2024/07/012.191.63296.5096.500.18910.01%
2024/06/28289.60290.5090.5008040.00%
2024/06/26189.30190.6090.6007560.00%
2024/06/25185.60185.6085.6006910.00%
2024/06/24287.25286.1086.1006940.00%
2024/06/21486.65486.6086.6006860.00%
2024/06/20185.30186.1086.1006730.00%
2024/06/17183.90185.0085.0006500.00%
2024/06/1400.00184.0084.00-1643-0.16%
2024/06/13283.45283.9083.9006370.00%
2024/06/12586.26584.5084.5006220.00%
2024/06/11384.9300.0086.3035420.55%
2024/06/0500.00679.5780.00-6501-1.20%
2024/06/0400.00879.3079.30-8506-1.58%
2024/05/2300.00880.5480.10-8560-1.43%
2024/05/15182.00180.9080.9005600.00%
2024/05/1400.00581.0082.30-5563-0.89%
2024/05/07179.40179.3079.3005870.00%
2024/04/1700.00181.5081.30-1668-0.15%
2024/04/16180.10179.1079.1006670.00%
2024/04/15282.65282.7082.3006520.00%
2024/04/02187.40187.1087.1006540.00%
2024/03/29186.70187.0087.0006590.00%
2024/03/20186.20185.9085.9006670.00%
2024/03/18288.05286.9086.9006530.00%
2024/03/14189.00188.7088.7006580.00%
2024/03/11289.25188.6088.6016460.15%
2024/03/08191.70290.6090.60-1640-0.16%
2024/03/07190.70191.8092.1006420.00%
2024/03/04293.30293.0093.0006380.00%
2024/03/01294.30293.6093.6006860.00%
2024/02/29194.60194.8094.8007200.00%
2024/02/23193.50193.6093.6007140.00%
2024/02/22194.20194.0094.0007270.00%
2024/02/19195.5000.0095.0018810.11%
2024/02/1500.00191.7092.00-1877-0.11%
2024/01/30293.75293.0093.0009080.00%
2024/01/29192.50195.5095.5009010.00%
2024/01/24197.00197.1097.1008750.00%
2024/01/11197.10197.8097.8001,1470.00%
2024/01/081100.50199.6099.6001,1460.00%
2024/01/042100.00299.7099.7001,1440.00%
2024/01/031102.501101.00101.0001,1420.00%
2024/01/021100.501101.50102.5001,1430.00%
2023/12/28199.50199.4099.4001,1330.00%
2023/12/25199.70199.0099.0001,1360.00%
2023/12/211100.501100.50100.5001,1370.00%
2023/12/201102.001101.50101.5001,1340.00%
2023/12/191103.001101.50101.5001,1450.00%
2023/12/141103.501102.00102.0001,1990.00%
2023/12/131103.001103.00103.0001,2380.00%
2023/12/122102.252103.00103.0001,2440.00%
2023/12/1100.002103.00103.00-21,240-0.16%
2023/12/081102.501101.50101.5001,2380.00%
2023/12/071102.501102.50102.5001,2340.00%
2023/12/062102.2500.00101.5021,2320.16%
2023/12/051104.0000.00102.0011,2290.08%
2023/12/041104.5000.00105.0011,2200.08%
2023/11/301104.001103.00103.0001,2040.00%
2023/11/2900.001105.00105.00-11,194-0.08%
2023/11/221102.001101.00101.0001,1250.00%
2023/11/211100.501101.50101.5001,1250.00%
2023/11/202103.753100.50100.50-11,117-0.09%
2023/11/141101.0000.00100.5019840.10%
2023/11/131101.501102.00101.0009870.00%
2023/11/101102.0000.00101.5019900.10%
2023/10/18294.30292.1092.1009360.00%
2023/10/17196.20195.6095.6009420.00%
2023/09/26197.60196.7096.7001,1650.00%
2023/09/22196.80196.5096.5001,2320.00%
2023/09/19198.10197.1097.1001,3800.00%
2023/09/12292.65293.3093.0001,3690.00%
2023/09/07293.3000.0093.2021,4000.14%
2023/08/22194.40193.2093.2001,5520.00%
2023/08/1400.00291.1591.30-21,771-0.11%
2023/08/10398.83396.5096.5001,9890.00%
2023/08/041101.501102.50103.0002,1710.00%
2023/07/1900.002110.00109.50-23,061-0.07%
2023/07/1700.003107.50109.00-33,141-0.10%
2023/07/1300.001106.00105.00-13,162-0.03%
2023/07/031110.5000.00110.5013,5020.03%
2023/06/2900.002115.50115.00-23,478-0.06%
2023/06/282112.0000.00112.0023,4360.06%
2023/06/2700.002112.00111.50-23,431-0.06%
2023/06/1400.0010110.00109.00-103,427-0.29%
2023/06/012111.0000.00111.5023,5710.06%
2023/05/251112.0000.00111.5013,6070.03%
2023/05/2400.001113.00113.50-13,625-0.03%
2023/05/191111.0000.00111.0013,6400.03%
2023/05/181115.501114.00114.0003,6330.00%
2023/05/162110.002109.50110.0003,3890.00%
2023/05/122112.501112.00114.0013,5260.03%
2023/05/113118.003112.50112.5003,6560.00%
2023/05/102120.252121.50120.0003,8320.00%
2023/05/091121.501122.50120.5003,9430.00%
2023/05/0810126.0000.00125.00103,9230.25%
2023/05/0511123.9512126.88127.50-13,866-0.03%
2023/05/041124.007122.36122.50-63,652-0.16%
2023/04/271103.001104.00104.0003,3850.00%
2023/04/261101.501103.00103.5003,4130.00%
2023/04/251106.001106.00106.0003,4010.00%
2023/04/211112.501109.50109.5003,4600.00%
2023/04/2000.001115.00115.00-13,444-0.03%
2023/04/1900.001119.50120.50-13,437-0.03%
2023/04/181120.0000.00120.0013,5850.03%
2023/04/1400.0040120.50120.00-403,691-1.08%
2023/04/121121.5010122.50120.50-93,768-0.24%
2023/04/1100.001118.00118.50-13,730-0.03%
2023/04/105119.305120.30117.5003,7530.00%
2023/03/2700.001117.50117.50-13,987-0.03%
2023/03/211112.501111.50111.5004,7050.00%
2023/03/1300.001112.00111.50-16,309-0.02%
2023/03/091114.002113.75113.00-17,147-0.01%
2023/03/082116.251115.50115.5017,2270.01%
2023/03/061117.001118.50118.0007,4040.00%
2023/03/037120.572119.00119.0057,5300.07%
2023/03/021121.002121.75122.00-17,708-0.01%
2023/03/016120.1700.00120.5067,9220.08%
2023/02/221119.001116.00116.0008,6230.00%
2023/02/211118.502118.75119.50-18,875-0.01%
2023/02/172123.252120.50120.5009,3480.00%
2023/02/151123.001122.50122.5009,7370.00%
2023/02/1314125.364122.75123.00109,7740.10%
2023/02/103129.0014128.00128.00-119,728-0.11%
2023/02/092131.001128.50128.5019,6270.01%
2023/02/081125.003128.33131.00-29,498-0.02%
2023/02/071125.0000.00125.0019,2710.01%
2023/02/061121.001119.50119.5009,1730.00%
2023/02/037119.1410120.75119.00-39,119-0.03%
2023/02/024118.007118.64118.50-39,084-0.03%
2023/02/017116.932118.00117.0059,0870.06%
2023/01/3142114.1900.00118.00429,1120.46%
2023/01/302112.002111.00111.0009,1050.00%
2023/01/172110.252111.00109.0009,1720.00%
2023/01/161108.001110.00111.0009,1880.00%
2023/01/131109.501109.00109.0009,2120.00%
2023/01/121110.501109.00109.0009,2580.00%
2023/01/111113.001111.50111.5009,2490.00%
2023/01/1012114.712113.50113.50109,2780.11%
2023/01/091116.501117.50117.5009,3630.00%
2023/01/0611117.0511119.00117.0009,4550.00%
2023/01/041117.001116.50116.5009,4770.00%
2023/01/034120.634118.50118.5009,5300.00%
2022/12/3010122.6510123.40123.0009,5890.00%
2022/12/291121.501123.50124.0009,7090.00%
2022/12/283126.503123.83123.0009,8230.00%
2022/12/273125.0013124.19126.50-1010,020-0.10%
2022/12/262126.002125.75124.00010,1390.00%
2022/12/232124.752126.00125.50010,2190.00%
2022/12/223121.333123.83125.00010,3310.00%
2022/12/202125.252121.00121.00010,4530.00%
2022/12/191126.501127.50126.00010,4650.00%
2022/12/157126.219127.22124.50-210,564-0.02%
2022/12/1312150.044148.00145.50810,2210.08%
2022/12/124151.254148.00146.50010,2920.00%
2022/12/096151.6712152.58154.00-610,248-0.06%
2022/12/089151.449150.00149.50010,3910.00%
2022/12/077149.646151.42151.00110,3710.01%
2022/12/0612155.928150.56150.50410,1440.04%
2022/12/0510160.4012160.29158.50-29,984-0.02%
2022/12/0217152.0617155.53151.0009,6670.00%
2022/12/0111138.916137.75150.0059,4090.05%
2022/11/301134.505136.20136.50-49,367-0.04%
2022/11/295132.7011132.59133.00-69,469-0.06%
2022/11/283131.672132.75133.5019,5880.01%
2022/11/257132.716133.58130.5019,7870.01%
2022/11/247134.936135.25134.00110,1470.01%
2022/11/2316134.3118135.03136.50-210,352-0.02%
2022/11/228130.447130.64130.50110,4370.01%
2022/11/211132.502134.00132.50-110,491-0.01%
2022/11/181128.009129.72131.00-810,604-0.08%
2022/11/1711132.232128.25128.50910,5460.09%
2022/11/1614126.9614124.75130.00010,4100.00%
2022/11/155121.501122.00121.00410,1740.04%
2022/11/147116.716116.00121.0019,9950.01%
2022/11/113112.008114.13114.00-59,757-0.05%
2022/11/103106.833107.17106.5009,5440.00%
2022/11/085105.005107.00103.5009,4470.00%
2022/11/045105.0000.00104.0059,4100.05%
2022/11/035107.0000.00106.5059,3590.05%
2022/11/0200.005106.50106.50-59,324-0.05%
2022/11/0100.005104.50103.50-59,271-0.05%
2022/10/2813100.54298.4098.30119,2110.12%
2022/10/27298.702100.55102.0009,1880.00%
2022/10/26998.50699.1898.6039,1470.03%
2022/10/253102.003100.50100.0009,0720.00%
2022/10/242108.502105.00105.0008,9770.00%
2022/10/213109.503107.17107.0008,9540.00%
2022/10/203108.173110.17112.0008,9060.00%
2022/10/191113.001110.50110.5008,8490.00%
2022/10/174110.635109.70111.00-18,801-0.01%
2022/10/142114.751116.50115.5018,6640.01%
2022/10/131115.0000.00108.0018,5210.01%
2022/10/121112.002113.00113.00-18,381-0.01%
2022/10/112112.002112.00110.5008,2500.00%
2022/10/0712115.212115.75114.00108,1190.12%
2022/10/061114.5012117.79118.50-117,954-0.14%
2022/10/055114.5000.00113.0057,7880.06%
2022/10/0414114.1811113.50114.5037,6130.04%
2022/10/036108.006109.50110.5007,3680.00%
2022/09/302103.5000.00107.5027,1730.03%
2022/09/293104.503104.17103.5006,9970.00%
2022/09/283104.17499.1099.10-16,804-0.01%
2022/09/274104.004104.88107.0006,6880.00%
2022/09/263106.673106.33104.5006,5330.00%
2022/09/2310109.358110.75108.0026,4310.03%
2022/09/222109.502112.00112.0006,2890.00%
2022/09/216108.251107.50107.5056,0520.08%
2022/09/204108.631107.00107.0036,0060.05%
2022/09/193113.174107.50107.50-15,930-0.02%
2022/09/163117.673117.00116.0005,7380.00%
2022/09/156118.924119.38117.5025,6630.04%
2022/09/144116.383117.50116.0015,3370.02%
2022/09/132117.751119.00118.0015,1710.02%
2022/09/122117.509120.67120.00-75,066-0.14%
2022/09/081117.501118.50118.5004,8710.00%
2022/09/074117.5000.00119.0044,7290.08%
2022/09/068125.316121.58118.5024,4860.04%
2022/09/0500.004132.25129.00-44,136-0.10%
2022/09/026132.088130.88129.50-23,925-0.05%
2022/09/0110129.105130.50129.5053,7030.13%
2022/08/311136.501132.00128.0003,3820.00%
2022/08/302123.003126.00129.50-12,871-0.03%
2022/08/295118.802118.25118.0032,4540.12%
2022/08/269119.672117.75117.0072,1320.33%
2022/08/252112.251112.50112.0011,7490.06%
2022/08/244105.002106.25111.5021,3990.14%
2022/08/23297.90298.50101.5001,2560.00%
2022/08/22197.2000.0098.9011,0960.09%
2022/08/12188.50288.3588.50-1898-0.11%
2022/08/0900.00285.9586.20-2871-0.23%
2022/08/08183.40183.9083.5008980.00%
2022/08/04183.8000.0082.9019260.11%
2022/08/03386.10287.4083.9019160.11%
2022/08/02185.2000.0085.5019090.11%
2022/07/2900.00189.7089.60-1902-0.11%
2022/07/26188.60188.5088.5008760.00%
2022/07/22187.80186.5088.8007980.00%
2022/07/2000.00181.0081.00-1770-0.13%
2022/07/18281.70282.1081.8007820.00%
2022/07/15180.50380.4080.40-2791-0.25%
2022/07/13180.60181.0080.3008170.00%
2022/07/12178.9000.0078.5018220.12%
2022/07/11381.80382.5382.0008310.00%
2022/07/08181.80381.4081.00-2842-0.24%
2022/07/07380.07380.7081.6008530.00%
2022/07/06381.77381.9779.9008680.00%
2022/07/05581.5600.0081.7059380.53%
2022/06/2300.00295.2596.00-2976-0.20%
2022/06/21290.6000.0090.6029390.21%
2022/06/1600.00189.2089.20-1926-0.11%
2022/06/1400.00187.3088.10-1942-0.11%
2022/06/13190.8000.0089.2019440.11%
2022/06/09186.3000.0086.3019370.11%
2022/06/0800.00186.7086.70-1944-0.11%
2022/06/0700.00184.4084.40-1947-0.11%
2022/06/0200.00182.8082.80-1997-0.10%
2022/06/01283.10183.6083.1011,0280.10%
2022/05/31182.2000.0082.4011,0380.10%
2022/05/2600.00382.1080.70-31,059-0.28%
2022/05/24181.5000.0080.8011,1030.09%
2022/05/1300.00477.9878.70-41,239-0.32%
2022/05/12274.90371.6071.60-11,225-0.08%
2022/05/10173.20175.5076.0001,2150.00%
2022/05/09177.80176.1076.1001,2020.00%
2022/05/05286.90385.5085.50-11,165-0.09%
2022/05/04287.40286.8086.8001,1640.00%
2022/04/29189.10188.6088.6001,1720.00%
2022/04/26191.70191.0091.0001,1740.00%
2022/04/25393.03391.6091.6001,1860.00%
2022/04/21193.40195.8095.0001,2000.00%
2022/04/20192.60193.8095.4001,1930.00%
2022/04/19193.80193.2093.2001,1800.00%
2022/04/07191.10192.7095.5001,0750.00%
2022/03/28292.00291.3091.3001,0460.00%
2022/03/25292.45291.6091.6001,0350.00%
2022/03/23193.90193.6093.6001,1220.00%
2022/03/15292.35291.3091.3001,1910.00%
2022/03/08195.60190.2090.2001,2890.00%
2022/03/07299.10297.0097.0001,2670.00%
2022/03/041101.501101.00101.0001,2640.00%
2022/03/031103.001102.00102.0001,3460.00%
2022/03/021102.001102.50102.5001,3980.00%
2022/03/011103.0000.00102.5011,4000.07%
2022/02/241103.501101.50101.5001,4410.00%
2022/02/171103.501103.50103.5001,3920.00%
2022/02/161103.501103.00103.0001,3880.00%
2022/02/115104.0000.00104.0051,3390.37%
2022/02/091103.001104.00104.0001,3480.00%
2022/02/082103.002103.50103.5001,3530.00%
2022/01/251102.001100.50100.5001,3620.00%
2022/01/121106.501106.00106.0001,5660.00%
2022/01/112108.252107.50107.5001,5730.00%
2022/01/041106.501106.00106.0001,6550.00%
2022/01/0300.0050108.00107.50-501,654-3.02%
2021/12/281110.501110.00110.0001,6770.00%
2021/12/171112.501110.50110.5001,6680.00%
2021/12/162111.251112.50112.5011,7710.06%
2021/12/151111.502111.50111.00-11,870-0.05%
2021/12/141115.5000.00111.5011,9600.05%
2021/12/131114.001115.00114.5001,9590.00%
2021/12/102115.002115.25115.0001,9750.00%
2021/12/0820118.5000.00115.50201,9621.02%
2021/12/072111.252111.00110.0001,8920.00%
2021/12/032112.001112.50112.5011,9200.05%
2021/12/0210114.0000.00112.00101,9500.51%
2021/11/292112.252111.50109.0001,9300.00%
2021/11/2610114.0000.00110.00101,8550.54%
2021/11/2510109.5000.00107.50101,8060.55%
2021/11/232109.252105.50105.5001,7940.00%
2021/11/181107.0010103.50106.50-91,810-0.50%
2021/11/1200.002103.00102.50-21,962-0.10%
2021/11/112103.002105.00102.5002,0560.00%
2021/11/102103.502102.50102.5002,1240.00%
2021/11/091103.0000.00103.0012,1500.05%
2021/11/081104.0000.00104.0012,1550.05%
2021/11/012105.502106.50105.0002,3230.00%
2021/10/293115.005110.10108.50-22,320-0.09%
2021/10/282115.0000.00116.5022,2560.09%
2021/10/274105.634106.25106.0002,1980.00%
2021/10/152109.2500.00106.5022,3770.08%
2021/10/1400.002105.50107.50-22,373-0.08%
2021/10/133103.833101.00101.0002,3620.00%
2021/10/122106.752104.50104.5002,4140.00%
2021/10/083112.673111.00111.0002,4500.00%
2021/10/074110.252112.00112.5022,5210.08%
2021/10/064114.134110.50110.5002,6180.00%
2021/10/053109.673112.17113.5002,6450.00%
2021/10/042117.002114.00114.0002,6350.00%
2021/10/011125.501124.00124.0002,6140.00%
2021/09/302126.252126.50126.5002,6220.00%
2021/09/293126.002125.00125.0012,6370.04%
2021/09/283130.673128.50128.5002,6520.00%
2021/09/274132.254130.00130.0002,6670.00%
2021/09/245132.303132.50132.5022,6960.07%
2021/09/234132.383131.50131.5012,7270.04%
2021/09/224131.884134.50140.0002,7080.00%
2021/09/152130.001129.50129.0012,6140.04%
2021/09/142128.754128.38128.50-22,627-0.08%
2021/09/131126.5010128.65129.00-92,712-0.33%
2021/09/103126.003125.50125.5002,8110.00%
2021/09/093126.004128.00125.00-12,960-0.03%
2021/09/082126.503128.83125.50-13,003-0.03%
2021/09/075127.401127.00126.5043,0600.13%
2021/09/021126.5000.00126.0013,8140.03%
2021/08/3100.003129.33130.00-34,071-0.07%
2021/08/241131.004133.13127.00-34,517-0.07%
2021/08/237131.9300.00131.5074,5830.15%
2021/08/2000.003133.17133.00-34,589-0.07%
2021/08/183133.6700.00132.0034,6150.06%
2021/08/172142.254145.25141.50-24,574-0.04%
2021/08/163140.672143.25143.5014,5400.02%
2021/08/132136.752139.75137.0004,5120.00%
2021/08/1200.003135.17135.50-34,528-0.07%
2021/08/092136.5014137.32133.00-125,032-0.24%
2021/08/061142.503141.67143.00-25,248-0.04%
2021/08/0400.001134.50134.00-15,612-0.02%
2021/08/031134.0000.00136.5015,6850.02%
2021/08/0200.002137.00137.00-25,693-0.04%
2021/07/281127.501128.00126.0005,7620.00%
2021/07/271130.003128.00126.00-25,868-0.03%
2021/07/261131.501135.50133.5005,9640.00%
2021/07/2300.001130.50130.50-15,979-0.02%
2021/07/222130.2500.00129.5025,9750.03%
2021/07/214142.506138.41135.00-26,006-0.03%
2021/07/2000.001144.00144.00-15,955-0.02%
2021/07/191133.0000.00131.0015,9810.02%
2021/07/166136.675136.00134.0016,0610.02%
2021/07/155131.003130.83134.0026,0390.03%
2021/07/1400.001125.50122.00-16,043-0.02%
2021/07/139127.7800.00123.5096,0760.15%
2021/07/122138.2500.00136.5026,0680.03%
2021/07/071145.503145.83142.50-26,118-0.03%
2021/07/051140.5000.00143.5016,1500.02%
2021/07/0210145.1500.00142.00106,1860.16%
2021/07/011146.0000.00144.0016,1600.02%
2021/06/302148.751150.00147.5016,1470.02%
2021/06/292138.755148.60152.00-36,120-0.05%
2021/06/282146.501146.00146.0016,0590.02%
2021/06/251151.5000.00150.5016,0300.02%
2021/06/241154.505155.50154.50-46,015-0.07%
2021/06/231156.002158.25155.00-16,065-0.02%
2021/06/227158.0700.00154.0076,0240.12%
2021/06/212167.751167.50163.0015,9440.02%
2021/06/1800.005175.80178.00-56,113-0.08%
2021/06/173166.173169.67167.5006,3100.00%
2021/06/163166.3300.00164.0036,4120.05%
2021/06/156168.332168.00171.5046,5360.06%
2021/06/114179.136187.67176.00-26,427-0.03%
2021/06/106175.336.3175.98179.50-0.36,2390.00%
2021/06/096161.5000.00163.5065,9740.10%
2021/06/083165.173161.33161.0005,9070.00%
2021/06/0700.005156.30160.00-55,741-0.09%
2021/06/042146.251147.50145.5015,6280.02%
2021/06/031143.0000.00143.5015,6380.02%
2021/06/023150.672156.00151.0015,6560.02%
2021/06/015131.806146.67159.50-15,555-0.02%
2021/05/284161.501165.00160.5035,3550.06%
2021/05/2700.003166.50162.00-35,331-0.06%
2021/05/261162.502165.75162.50-15,380-0.02%
2021/05/253161.331160.50160.5025,4470.04%
2021/05/2400.004166.25170.00-45,566-0.07%
2021/05/211158.502162.00158.00-15,534-0.02%
2021/05/203166.0000.00161.0035,6940.05%
2021/05/194158.502166.00160.0025,7730.03%
2021/05/1813174.732181.25175.00115,7820.19%
2021/05/171177.002181.25188.50-15,839-0.02%
2021/05/143162.331163.50171.5025,7710.03%
2021/05/131156.501168.00169.5005,5360.00%
2021/05/121144.5012153.63154.50-115,280-0.21%
2021/05/112130.0010133.70140.50-85,109-0.16%
2021/05/103133.333137.00134.0005,0250.00%
2021/05/072133.001136.00133.5015,0040.02%
2021/05/064134.6300.00131.5044,9710.08%
2021/05/052140.001143.50139.0014,9220.02%
2021/05/041142.0000.00143.5014,9030.02%
2021/05/0300.001155.50155.50-14,781-0.02%
2021/04/282138.2500.00136.5024,6480.04%
2021/04/271136.0000.00139.5014,6230.02%
2021/04/2300.000146.00141.5004,5530.00%
2021/04/221145.052145.50139.50-14,513-0.02%
2021/04/211151.5000.00151.0014,4270.02%
2021/04/202151.5000.00160.0024,4110.05%
2021/04/191168.0000.00156.5014,3610.02%
2021/04/163152.0900.00168.0034,2590.07%
2021/04/1400.002145.00145.00-24,158-0.05%
2021/04/1200.002169.50160.00-24,126-0.05%
2021/03/3100.003113.00112.00-34,084-0.07%
2021/03/3000.0010119.50119.50-104,077-0.25%
2021/03/221394.021795.4897.10-44,040-0.10%
2021/03/192692.191489.9188.30123,7520.32%
2021/03/18681.951686.7086.70-103,407-0.29%
2021/03/171178.29181.8078.90103,2650.31%
2021/03/16677.8500.0074.7063,0640.20%
2021/03/1500.00180.0076.20-12,992-0.03%
2021/03/12175.8000.0075.0012,8680.03%
2021/03/0500.00171.7075.90-12,850-0.04%
2021/03/0300.00268.0068.00-22,753-0.07%
2021/02/2400.00265.0064.00-22,635-0.08%
2021/02/23259.0000.0062.0022,5570.08%
2021/02/1900.00157.3059.60-12,404-0.04%
2021/02/1800.00351.1054.20-32,216-0.14%
2021/02/17149.35150.0049.3502,1110.00%
2021/02/051249.011448.0848.00-22,043-0.10%
2021/02/04543.72644.9746.50-11,793-0.06%
2021/02/03340.35242.4542.3011,6840.06%
2021/02/02139.0500.0039.3011,6680.06%
2021/02/01238.65240.3039.3001,6820.00%
2021/01/29238.90139.0538.5011,6810.06%
2021/01/22239.0000.0039.0521,8090.11%
2021/01/15239.5000.0039.2021,9780.10%
2021/01/1300.00143.6541.85-12,030-0.05%
2021/01/12143.3500.0043.8012,0520.05%
2020/12/23349.9500.0047.5532,7260.11%
2020/12/16144.75145.2045.5002,9310.00%
2020/11/25252.4500.0051.0025,7960.03%
2020/11/10254.5000.0052.6026,3000.03%
2020/11/09354.5000.0054.2036,2960.05%
2020/10/26256.45254.9054.9006,7540.00%
2020/10/2300.00157.4057.30-16,708-0.01%
2020/10/22156.20157.1056.3006,7260.00%
2020/10/16160.40261.3561.20-16,647-0.02%
2020/10/12362.70264.2061.4016,5590.02%
2020/10/07163.4000.0063.0016,5300.02%
2020/10/0600.00164.0064.10-16,551-0.02%
2020/10/05164.00164.9063.3006,6040.00%
2020/09/29164.4000.0063.0016,6600.02%
2020/09/2800.00164.0064.00-16,551-0.02%
2020/09/25161.1000.0058.2016,5890.02%
2020/09/2300.00162.4062.40-16,555-0.02%
2020/09/2200.00162.5062.10-16,573-0.02%
2020/09/21164.4000.0063.3016,6080.02%
2020/09/17164.60265.7065.30-16,705-0.01%
2020/09/16265.20166.0064.6016,7070.01%
2020/09/15265.10265.4066.2006,6960.00%
2020/09/14266.5500.0064.1026,7100.03%
2020/09/1100.00163.5062.80-16,113-0.02%
2020/09/09267.00267.0063.7006,2270.00%
2020/09/08167.20168.1068.8006,0010.00%
2020/09/07163.5000.0062.6015,7400.02%
2020/09/01264.5000.0064.5025,7340.03%
2020/08/0600.001063.9062.50-106,726-0.15%
2020/08/051067.0000.0064.00106,6590.15%
2020/07/3100.00152.0051.30-16,594-0.02%
2020/07/2200.00150.9050.30-17,617-0.01%
2020/07/17148.5000.0050.0017,5850.01%
2020/07/1300.007056.8756.00-707,484-0.94%
2020/07/093059.90159.3060.10297,4440.39%
2020/07/08159.3000.0058.1017,4140.01%
2020/06/3000.00158.9058.50-17,093-0.01%
2020/06/29158.5000.0061.1017,0170.01%
2020/06/174063.84761.0364.30336,3180.52%
2020/06/11258.50557.1056.60-35,814-0.05%
2020/06/1000.00162.3061.90-15,692-0.02%
2020/06/09157.6000.0057.6015,5090.02%
2020/06/05154.603.556.0355.60-2.55,403-0.05%
2020/06/041057.3000.0056.10105,4680.18%
2020/06/0300.00158.6058.20-15,474-0.02%
2020/05/25160.5000.0064.3014,6290.02%
2020/05/2200.004058.7458.80-404,433-0.90%
2020/05/204053.03852.5854.60324,0880.78%
2020/05/19549.901.349.0149.803.73,8730.09%
2020/05/1800.00145.0048.85-13,754-0.03%
2020/05/1500.00144.4544.45-13,680-0.03%
2020/05/14145.00146.2045.0003,6050.00%
2020/05/13143.2500.0046.8513,5320.03%
2020/05/12341.5500.0042.6033,4470.09%
2020/05/0800.00148.0046.80-13,318-0.03%
2020/05/07249.4300.0052.0023,2150.06%
2020/05/06158.0000.0050.5013,0970.03%
2020/05/05155.40153.9055.9002,9130.00%
2020/05/0400.004.747.1250.90-4.72,724-0.17%
2020/04/2900.00545.7546.65-52,440-0.20%
2020/04/28746.14346.6046.9042,3250.17%
2020/04/27246.20846.2046.20-62,094-0.29%
2020/04/2300.00238.2038.20-21,742-0.11%
2020/04/14734.5100.0034.5071,4340.49%
2020/04/1300.00534.9535.50-51,374-0.36%
2020/04/1000.00231.0032.45-21,279-0.16%
2020/04/0900.00329.9529.50-31,238-0.24%
2020/04/0600.00229.7529.95-21,185-0.17%
2020/04/01228.0000.0028.4521,1660.17%
2020/03/26225.6000.0027.8021,0900.18%
2020/03/25325.5000.0025.3031,0680.28%
2020/03/23325.93125.8025.5021,0510.19%
2020/03/1600.001031.4530.70-10955-1.05%
2020/03/12333.6500.0033.6538990.33%
2020/01/0900.00425.7625.75-4263-1.52%
2019/11/0400.00130.1029.80-1345-0.29%
2019/10/29329.5000.0029.3533640.82%
2019/10/16229.3000.0029.7024390.46%
2019/09/26430.3000.0030.3046460.62%
2019/09/25130.3000.0030.4516580.15%
2019/09/23530.2500.0030.2556690.75%
2019/08/2000.00128.9029.20-1665-0.15%
2019/08/19129.0000.0028.9016680.15%
2019/07/23334.2000.0034.1036510.46%
2019/07/1000.00132.9032.40-1471-0.21%
2019/07/03133.3500.0033.0014250.24%
台康生技 相關文章
台康生技 相關影音