力積電 (6770)-德信-和平券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
19,080張
產業
上市半導體類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	24.50	2	24.53	24.25	-1	28,120	0.00%
2024/06/03	4	25.36	1	24.90	24.75	3	28,089	0.01%
2024/05/31	1	25.60	1	25.15	24.90	0	27,900	0.00%
2024/05/28	5	25.70	0	0.00	26.35	5	23,538	0.02%
2024/05/23	1	26.20	3	26.75	26.55	-2	22,891	-0.01%
2024/05/22	4	26.23	0	0.00	26.15	4	22,492	0.02%
2024/05/21	0	0.00	4	25.65	25.55	-4	22,121	-0.02%
2024/05/20	5	25.43	0	0.00	25.45	5	22,052	0.02%
2024/05/17	4	26.06	9	26.45	25.65	-5	21,794	-0.02%
2024/05/16	0	0.00	12	26.01	26.45	-12	21,266	-0.06%
2024/05/15	1	24.55	4.2	24.60	24.70	-3.2	20,139	-0.02%
2024/05/14	1	24.95	0	0.00	24.85	1	19,950	0.01%
2024/05/13	1	24.05	0	0.00	24.10	1	19,785	0.01%
2024/05/10	0	0.00	4	24.28	24.35	-4	19,869	-0.02%
2024/05/08	0	0.00	2	24.45	24.70	-2	19,824	-0.01%
2024/05/07	1	24.70	1	24.65	24.70	0	19,794	0.00%
2024/05/06	0	0.00	6	25.38	25.20	-6	19,512	-0.03%
2024/05/03	20	25.43	28	25.32	25.35	-8	18,988	-0.04%
2024/05/02	5	23.50	2	23.75	23.60	3	17,609	0.02%
2024/04/30	0	0.00	5	23.15	22.85	-5	17,343	-0.03%
2024/04/29	1	22.80	3	23.07	23.20	-2	17,231	-0.01%
2024/04/24	3	22.42	2	22.70	22.60	1	16,872	0.01%
2024/04/23	1	21.85	0	0.00	21.85	1	16,928	0.01%
2024/04/22	16	21.80	0	0.00	21.70	16	16,877	0.09%
2024/04/19	5.1	22.34	0	0.00	22.20	5.1	16,592	0.03%
2024/04/18	2	23.05	0	0.00	23.05	2	16,162	0.01%
2024/04/16	40	24.10	0	0.00	24.15	40	15,571	0.26%
2024/04/15	1	25.00	0	0.00	25.00	1	15,562	0.01%
2024/04/12	0	0.00	9	25.20	25.20	-9	16,364	-0.05%
2024/04/11	5	25.60	1	25.55	25.40	4	18,321	0.02%
2024/04/10	6	26.18	0	0.00	25.95	6	18,252	0.03%
2024/04/08	11	25.15	1	25.20	25.20	10	18,402	0.05%
2024/04/03	2	25.70	0	0.00	25.40	2	18,274	0.01%
2024/03/29	0	0.00	30	25.72	25.80	-30	18,248	-0.16%
2024/03/28	25	25.32	2	25.80	25.90	23	18,140	0.13%
2024/03/27	0	0.00	43	25.63	25.70	-43	17,857	-0.24%
2024/03/26	11	26.19	0	0.00	26.05	11	17,654	0.06%
2024/03/25	10	26.55	0	0.00	26.35	10	17,555	0.06%
2024/03/21	2	26.75	0	0.00	26.75	2	17,701	0.01%
2024/03/20	2	26.70	60	26.85	26.60	-58	17,809	-0.33%
2024/03/19	55	27.02	0	0.00	26.95	55	17,919	0.31%
2024/03/18	0	0.00	4	26.75	26.80	-4	18,261	-0.02%
2024/03/15	2	26.38	0	0.00	26.30	2	18,338	0.01%
2024/03/14	5	26.60	8	26.72	26.60	-3	18,071	-0.02%
2024/03/13	7	26.75	6	27.14	26.60	1	17,989	0.01%
2024/03/12	7	26.92	1	26.95	27.15	6	17,841	0.03%
2024/03/11	1	27.05	0	0.00	26.95	1	17,785	0.01%
2024/03/08	29	27.02	6	27.25	26.95	23	17,756	0.13%
2024/03/06	3	26.90	0	0.00	26.80	3	17,351	0.02%
2024/03/05	4	27.33	6	27.35	27.10	-2	17,441	-0.01%
2024/03/04	4	26.70	0	0.00	26.90	4	17,097	0.02%
2024/03/01	9	26.99	0	0.00	26.90	9	17,051	0.05%
2024/02/29	2	26.35	2	27.60	27.60	0	16,922	0.00%
2024/02/27	10	26.60	0	0.00	26.60	10	16,649	0.06%
2024/02/26	4	26.73	30	26.70	26.70	-26	16,553	-0.16%
2024/02/20	0	0.00	1	27.60	27.45	-1	16,843	-0.01%
2024/02/16	1	27.30	1	27.50	27.30	0	17,051	0.00%
2024/02/15	2	26.85	10	26.98	26.90	-8	17,037	-0.05%
2024/02/02	1	26.95	0	0.00	26.70	1	16,974	0.01%
2024/01/31	0	0.00	1	27.00	27.00	-1	16,842	-0.01%
2024/01/30	0	0.00	1	27.40	27.05	-1	16,777	-0.01%
2024/01/29	4	27.85	2	27.80	27.70	2	16,902	0.01%
2024/01/25	1	28.05	1	27.95	28.05	0	17,289	0.00%
2024/01/24	2	27.90	4	28.40	27.90	-2	17,306	-0.01%
2024/01/23	4	27.55	8	27.79	27.85	-4	17,150	-0.02%
2024/01/22	11	27.27	0	0.00	27.45	11	17,029	0.06%
2024/01/19	1	27.35	3	27.35	27.25	-2	16,769	-0.01%
2024/01/18	16	27.31	0	0.00	27.20	16	16,650	0.10%
2024/01/17	12	27.85	1	28.05	27.55	11	16,709	0.07%
2024/01/16	1	28.30	0	0.00	28.45	1	16,365	0.01%
2024/01/15	1	29.10	0	0.00	28.90	1	16,255	0.01%
2024/01/12	3	29.00	0	0.00	28.95	3	16,487	0.02%
2024/01/11	2	28.90	1	28.85	28.90	1	16,369	0.01%
2024/01/10	0	0.00	6	29.35	29.05	-6	16,329	-0.04%
2024/01/09	11	29.47	1	29.40	29.45	10	16,371	0.06%
2024/01/08	12	30.39	3	29.90	29.90	9	16,336	0.06%
2024/01/05	5	30.79	33	30.38	30.85	-28	15,414	-0.18%
2024/01/04	1	28.10	0	0.00	28.25	1	13,429	0.01%
2024/01/03	1	28.10	0	0.00	28.10	1	13,559	0.01%
2024/01/02	1	28.80	4	29.06	28.80	-3	13,267	-0.02%
2023/12/28	0	0.00	2	29.70	29.70	-2	13,126	-0.02%
2023/12/27	1	29.75	1	29.95	29.80	0	13,085	0.00%
2023/12/26	1	29.25	0	0.00	29.25	1	12,914	0.01%
2023/12/22	0	0.00	2	29.33	29.15	-2	12,974	-0.02%
2023/12/20	2	29.10	0	0.00	28.90	2	12,870	0.02%
2023/12/18	0	0.00	0.5	29.55	29.40	-0.5	12,743	0.00%
2023/12/15	2	29.80	3	29.90	29.75	-1	12,590	-0.01%
2023/12/14	13	29.86	0	0.00	29.65	13	12,372	0.11%
2023/12/13	1.5	29.83	3	29.95	29.90	-1.5	12,153	-0.01%
2023/12/12	2	29.60	0	0.00	29.60	2	11,816	0.02%
2023/12/11	0	0.00	3	28.80	28.80	-3	11,714	-0.03%
2023/12/08	1	28.95	0	0.00	28.80	1	11,717	0.01%
2023/12/06	1	29.35	0	0.00	29.15	1	11,843	0.01%
2023/12/01	1	29.70	0	0.00	29.60	1	11,715	0.01%
2023/11/30	0	0.00	0.2	29.85	30.10	-0.2	11,613	0.00%
2023/11/29	2	29.90	2	29.95	29.85	0	11,401	0.00%
2023/11/28	4	29.76	0	0.00	29.80	4	11,268	0.04%
2023/11/24	1	29.50	0	0.00	29.75	1	11,215	0.01%
2023/11/22	4	29.23	2	29.40	29.20	2	11,111	0.02%
2023/11/21	1	29.75	2	29.73	29.80	-1	11,007	-0.01%
2023/11/20	2	29.30	5	29.41	29.30	-3	10,865	-0.03%
2023/11/16	2	28.95	4	28.98	29.00	-2	10,682	-0.02%
2023/11/15	3	28.65	13	28.92	28.90	-10	10,665	-0.09%
2023/11/14	1	28.25	2	28.45	28.35	-1	10,566	-0.01%
2023/11/13	0	0.00	7	28.14	27.85	-7	10,686	-0.07%
2023/11/09	0	0.00	3	28.40	28.45	-3	10,882	-0.03%
2023/11/08	0	0.00	2	28.58	28.35	-2	11,078	-0.02%
2023/11/07	3	28.37	13	28.65	28.85	-10	11,136	-0.09%
2023/11/06	10	29.09	0	0.00	28.75	10	11,096	0.09%
2023/11/03	6	28.48	11	28.63	28.70	-5	10,785	-0.05%
2023/11/01	0	0.00	6	27.33	27.20	-6	10,327	-0.06%
2023/10/31	0	0.00	3	26.90	26.55	-3	10,222	-0.03%
2023/10/30	5	26.62	0	0.00	26.60	5	10,364	0.05%
2023/10/27	2	26.75	0	0.00	26.65	2	10,487	0.02%
2023/10/26	4	27.05	11	27.09	26.80	-7	10,630	-0.07%
2023/10/25	0	0.00	3	27.87	27.50	-3	10,626	-0.03%
2023/10/20	10	27.60	0	0.00	27.30	10	10,632	0.09%
2023/10/19	0	0.00	3	27.30	27.35	-3	10,517	-0.03%
2023/10/18	13	27.64	0	0.00	27.50	13	10,616	0.12%
2023/10/17	2	27.98	0	0.00	27.85	2	10,918	0.02%
2023/10/16	11	27.69	2	28.03	27.35	9	10,805	0.08%
2023/10/13	1	27.85	5	27.65	27.70	-4	10,714	-0.04%
2023/10/12	3	27.53	2	27.10	27.55	1	10,677	0.01%
2023/10/11	5	26.90	0	0.00	27.05	5	10,616	0.05%
2023/10/04	2	26.10	0	0.00	26.10	2	10,639	0.02%
2023/09/20	1	27.40	0	0.00	27.25	1	11,187	0.01%
2023/09/15	0	0.00	2	28.15	28.10	-2	11,415	-0.02%
2023/09/14	0	0.00	2	27.95	27.90	-2	11,398	-0.02%
2023/09/13	2	27.43	0	0.00	27.40	2	11,450	0.02%
2023/09/11	4	27.46	0	0.00	26.90	4	11,933	0.03%
2023/09/08	2	27.70	0	0.00	27.60	2	12,311	0.02%
2023/09/05	0	0.00	0.6	28.05	28.05	-0.6	12,428	0.00%
2023/09/04	0	0.00	1	28.25	28.20	-1	12,555	-0.01%
2023/09/01	6	28.02	0	0.00	28.15	6	12,714	0.05%
2023/08/30	3	27.78	5	27.75	27.85	-2	12,715	-0.02%
2023/08/28	0	0.00	2	27.85	27.40	-2	12,792	-0.02%
2023/08/25	0	0.00	2	27.15	26.90	-2	12,859	-0.02%
2023/08/24	0	0.00	1	27.35	27.30	-1	12,993	-0.01%
2023/08/22	2	26.75	0	0.00	26.80	2	13,028	0.02%
2023/08/21	3	27.15	1	27.20	26.95	2	12,950	0.02%
2023/08/18	1	27.10	2	27.40	27.25	-1	12,869	-0.01%
2023/08/17	3	26.30	0	0.00	26.85	3	12,745	0.02%
2023/08/16	2	27.00	3	27.00	27.05	-1	12,552	-0.01%
2023/08/15	3	27.65	0	0.00	27.35	3	12,428	0.02%
2023/08/14	1	27.50	3	27.58	27.95	-2	12,345	-0.02%
2023/08/11	1	28.85	0	0.00	28.40	1	12,206	0.01%
2023/08/09	3	29.30	1	29.30	29.20	2	11,975	0.02%
2023/08/08	1	29.15	0	0.00	29.10	1	11,958	0.01%
2023/08/07	5	29.60	0	0.00	29.70	5	11,864	0.04%
2023/08/02	4	29.85	6	29.58	29.55	-2	11,928	-0.02%
2023/08/01	1	29.90	0	0.00	30.00	1	11,821	0.01%
2023/07/28	1	30.10	1	30.40	30.20	0	11,669	0.00%
2023/07/27	1	30.00	0	0.00	30.00	1	11,649	0.01%
2023/07/26	1	29.75	0	0.00	29.70	1	11,823	0.01%
2023/07/25	0	0.00	4	30.40	30.20	-4	12,008	-0.03%
2023/07/24	1	29.10	0	0.00	29.60	1	12,087	0.01%
2023/07/21	3	29.10	0	0.00	29.55	3	12,299	0.02%
2023/07/20	3	29.42	2	29.70	29.80	1	12,509	0.01%
2023/07/19	10	30.05	0	0.00	30.10	10	12,464	0.08%
2023/07/05	10	31.70	1	31.50	31.50	9	13,610	0.07%
2023/06/28	2	30.90	0	0.00	30.70	2	13,928	0.01%
2023/06/26	1	31.60	0	0.00	31.40	1	14,133	0.01%
2023/06/20	10	31.55	0	0.00	31.90	10	14,140	0.07%
2023/06/16	1	32.20	0	0.00	32.15	1	14,081	0.01%
2023/06/15	6	32.24	10	32.65	32.70	-4	13,915	-0.03%
2023/06/14	7	32.02	13	31.88	32.30	-6	13,782	-0.04%
2023/06/06	2	31.10	0	0.00	31.05	2	14,278	0.01%
2023/05/31	0	0.00	8	30.95	30.90	-8	15,872	-0.05%
2023/05/30	8	31.30	4	31.15	31.10	4	15,777	0.03%
2023/05/29	0	0.00	1	30.85	30.85	-1	15,810	-0.01%
2023/05/26	1	30.95	1	30.80	30.75	0	15,880	0.00%
2023/05/24	2	30.40	0	0.00	30.55	2	16,018	0.01%
2023/05/23	0	0.00	2	30.70	30.55	-2	16,087	-0.01%
2023/05/19	2	30.25	0	0.00	30.25	2	16,129	0.01%
2023/05/18	2	30.65	0	0.00	30.60	2	16,095	0.01%
2023/05/17	0	0.00	22	30.39	30.60	-22	16,124	-0.14%
2023/05/11	0.2	30.00	2	30.00	29.80	-1.8	16,356	-0.01%
2023/05/08	0.2	30.50	0	0.00	30.30	0.2	16,807	0.00%
2023/05/04	0	0.00	1	31.00	31.10	-1	17,548	-0.01%
2023/05/03	1	30.70	0	0.00	30.50	1	17,856	0.01%
2023/05/02	0	0.00	2	30.30	30.90	-2	18,172	-0.01%
2023/04/28	6	29.93	3	29.90	29.70	3	18,545	0.02%
2023/04/25	2	29.85	0	0.00	30.00	2	18,370	0.01%
2023/04/21	10.2	30.11	22	30.10	30.05	-11.8	18,006	-0.07%
2023/04/20	20	31.05	5	31.20	31.00	15	17,828	0.08%
2023/04/19	5	32.10	9	32.25	32.10	-4	17,977	-0.02%
2023/04/18	6	32.97	3	33.30	32.90	3	17,903	0.02%
2023/04/17	2	32.90	6	32.90	32.90	-4	17,887	-0.02%
2023/04/11	0	0.00	1	32.95	33.25	-1	17,840	-0.01%
2023/04/10	1.2	32.53	0	0.00	32.50	1.2	17,730	0.01%
2023/03/31	2.1	33.10	7	33.32	33.10	-4.9	17,724	-0.03%
2023/03/29	1	32.85	0	0.00	32.95	1	17,826	0.01%
2023/03/28	1	33.10	0	0.00	33.10	1	17,952	0.01%
2023/03/27	2	34.00	0	0.00	33.70	2	17,953	0.01%
2023/03/23	11	34.20	0	0.00	34.20	11	18,032	0.06%
2023/03/22	0	0.00	2	34.55	34.30	-2	18,177	-0.01%
2023/03/21	1	34.50	10	34.29	34.20	-9	18,241	-0.05%
2023/03/20	0.1	34.25	1	34.20	34.20	-0.9	18,519	0.00%
2023/03/17	0	0.00	1	34.10	34.60	-1	18,561	-0.01%
2023/03/16	0	0.00	2	33.28	33.35	-2	18,408	-0.01%
2023/03/14	0	0.00	2	33.28	33.20	-2	18,996	-0.01%
2023/03/13	7	33.89	0	0.00	33.80	7	19,442	0.04%
2023/03/10	6	34.55	1	34.45	34.45	5	19,550	0.03%
2023/03/09	21	35.65	18	35.59	35.15	3	19,676	0.02%
2023/03/08	3	34.65	0	0.00	34.95	3	19,267	0.02%
2023/03/07	3	35.08	6	34.80	35.15	-3	19,091	-0.02%
2023/03/06	13	34.13	46	34.61	34.95	-33	18,755	-0.18%
2023/03/03	0	0.00	1	33.70	33.60	-1	18,065	-0.01%
2023/03/01	2	33.03	0	0.00	33.10	2	18,423	0.01%
2023/02/24	1	33.40	5	33.40	33.30	-4	18,738	-0.02%
2023/02/23	3	33.55	0	0.00	33.65	3	18,750	0.02%
2023/02/22	1	33.10	1	33.20	33.40	0	18,942	0.00%
2023/02/17	1	33.25	0	0.00	33.30	1	19,770	0.01%
2023/02/16	1	33.55	0	0.00	33.50	1	19,930	0.01%
2023/02/15	13	33.28	0	0.00	33.25	13	20,390	0.06%
2023/02/13	30	33.15	0	0.00	33.15	30	20,614	0.15%
2023/02/09	0	0.00	1	34.25	34.15	-1	21,068	0.00%
2023/02/08	2	34.48	11	34.15	34.60	-9	21,178	-0.04%
2023/02/07	1	33.80	10	34.00	33.80	-9	21,101	-0.04%
2023/02/06	11	33.98	0	0.00	33.70	11	21,204	0.05%
2023/02/03	11	34.50	0	0.00	34.50	11	21,086	0.05%
2023/02/02	7	35.48	6	35.36	35.30	1	20,966	0.00%
2023/02/01	3	34.50	11	34.88	35.00	-8	20,713	-0.04%
2023/01/31	1	33.85	1	34.30	34.30	0	20,414	0.00%
2023/01/30	1	33.75	24	33.89	33.95	-23	20,175	-0.11%
2023/01/16	12	32.69	0	0.00	32.55	12	20,069	0.06%
2023/01/13	11	33.65	0	0.00	33.65	11	19,986	0.06%
2023/01/12	10	34.15	0	0.00	33.85	10	20,163	0.05%
2023/01/11	10	33.90	10.1	33.84	34.30	-0.1	20,165	0.00%
2023/01/10	0	0.00	10	34.25	34.00	-10	20,051	-0.05%
2023/01/09	10	33.95	1	33.90	33.90	9	19,927	0.05%
2023/01/06	0	0.00	1	33.25	33.45	-1	19,646	-0.01%
2023/01/05	0	0.00	10	32.85	32.65	-10	19,550	-0.05%
2023/01/03	0	0.00	1	32.25	32.35	-1	19,864	-0.01%
2022/12/29	0	0.00	1	31.75	32.05	-1	20,020	0.00%
2022/12/28	10	32.10	0	0.00	32.15	10	20,225	0.05%
2022/12/27	3	33.15	1	33.10	33.00	2	20,261	0.01%
2022/12/16	0	0.00	2	32.45	32.65	-2	21,836	-0.01%
2022/12/15	1	33.05	0	0.00	32.95	1	21,868	0.00%
2022/12/14	1	33.10	10	33.25	33.35	-9	21,970	-0.04%
2022/12/13	5	32.60	0	0.00	32.40	5	22,008	0.02%
2022/12/12	7	32.28	0	0.00	32.20	7	22,253	0.03%
2022/12/09	10	33.65	1	33.65	33.45	9	24,397	0.04%
2022/12/08	0	0.00	1	32.95	33.05	-1	24,737	0.00%
2022/12/07	1	34.10	3	33.57	33.35	-2	24,937	-0.01%
2022/12/05	4	35.45	11	35.05	35.15	-7	24,919	-0.03%
2022/12/02	0	0.00	41	34.23	34.60	-41	24,563	-0.17%
2022/12/01	2	34.03	12	34.18	34.00	-10	24,634	-0.04%
2022/11/30	1	32.90	4	32.73	33.30	-3	24,700	-0.01%
2022/11/29	3	31.90	9	32.51	32.60	-6	25,613	-0.02%
2022/11/28	8	32.34	0	0.00	32.25	8	25,748	0.03%
2022/11/25	1	33.25	1	33.15	32.90	0	26,099	0.00%
2022/11/24	3	33.17	4	33.28	33.30	-1	26,623	0.00%
2022/11/23	1	32.65	3	32.67	32.95	-2	26,597	-0.01%
2022/11/22	3	31.75	0	0.00	31.85	3	26,511	0.01%
2022/11/21	11	33.18	0	0.00	32.85	11	26,312	0.04%
2022/11/18	13	33.85	2	33.73	33.65	11	26,505	0.04%
2022/11/17	5	33.35	6	34.10	34.15	-1	26,578	0.00%
2022/11/16	2	34.05	4	33.84	34.05	-2	26,743	-0.01%
2022/11/15	4	34.05	6	34.18	34.35	-2	26,732	-0.01%
2022/11/14	1	33.80	13	33.42	33.45	-12	26,524	-0.05%
2022/11/11	1	34.10	11.1	34.03	33.30	-10.1	26,944	-0.04%
2022/11/10	1	32.60	2	32.55	32.60	-1	27,055	0.00%
2022/11/09	0	0.00	4	32.54	32.70	-4	27,830	-0.01%
2022/11/08	8	32.41	4	32.23	32.00	4	28,164	0.01%
2022/11/07	5	32.51	12	32.51	32.75	-7	28,748	-0.02%
2022/11/04	3	31.10	5	31.46	31.85	-2	28,905	-0.01%
2022/11/03	1	31.25	1	31.05	31.45	0	28,958	0.00%
2022/11/02	0	0.00	2	31.25	31.30	-2	29,025	-0.01%
2022/11/01	2	30.70	2	30.73	30.65	0	29,084	0.00%
2022/10/31	4	30.80	4	30.80	30.80	0	29,469	0.00%
2022/10/28	2	30.38	1	29.70	29.70	1	29,605	0.00%
2022/10/27	2	30.83	3	30.83	30.90	-1	29,758	0.00%
2022/10/26	3	30.50	3	30.57	30.45	0	30,232	0.00%
2022/10/25	4	31.01	3	31.07	30.45	1	30,505	0.00%
2022/10/24	9	31.18	8	31.48	31.00	1	31,876	0.00%
2022/10/21	32	30.72	17	30.29	30.20	15	31,699	0.05%
2022/10/20	1	29.50	3	30.53	31.00	-2	31,430	-0.01%
2022/10/19	0	0.00	1	30.00	29.90	-1	31,386	0.00%
2022/10/18	1.7	29.76	3	29.60	29.90	-1.3	31,425	0.00%
2022/10/14	0	0.00	0.1	28.80	29.20	-0.1	31,903	0.00%
2022/10/13	0	0.00	11	27.40	26.95	-11	31,846	-0.03%
2022/10/12	3	27.90	0	0.00	28.10	3	31,943	0.01%
2022/10/11	6	28.23	0	0.00	28.05	6	32,244	0.02%
2022/10/06	1	30.30	0	0.00	30.15	1	32,281	0.00%
2022/10/05	0	0.00	0.1	30.50	30.35	-0.1	32,238	0.00%
2022/10/04	0	0.00	3.1	29.56	29.85	-3.1	32,064	-0.01%
2022/10/03	4	28.70	0	0.00	28.80	4	31,917	0.01%
2022/09/30	3.3	27.70	2	28.55	28.50	1.3	31,868	0.00%
2022/09/29	7	27.82	3	27.80	27.80	4	31,740	0.01%
2022/09/28	2	28.63	2	29.05	28.55	0	30,958	0.00%
2022/09/27	4	29.63	2	29.45	29.65	2	30,763	0.01%
2022/09/26	12	29.60	0	0.00	29.30	12	30,800	0.04%
2022/09/23	22	31.04	26	31.02	31.00	-4	30,778	-0.01%
2022/09/22	1	30.75	0	0.00	30.55	1	30,824	0.00%
2022/09/21	1	31.20	0	0.00	31.30	1	30,858	0.00%
2022/09/20	1	31.80	1	31.60	31.55	0	30,834	0.00%
2022/09/19	7	31.71	0	0.00	31.75	7	30,802	0.02%
2022/09/16	3	31.78	0	0.00	32.15	3	30,695	0.01%
2022/09/15	33	32.78	33	32.60	32.75	0	28,777	0.00%
2022/09/13	3	32.00	4	32.44	32.00	-1	28,446	0.00%
2022/09/12	1	31.45	12	31.56	31.75	-11	28,490	-0.04%
2022/09/08	4	30.70	0	0.00	30.70	4	28,970	0.01%
2022/09/07	5	30.05	0	0.00	30.10	5	29,064	0.02%
2022/09/06	2	30.80	5	31.15	30.80	-3	28,916	-0.01%
2022/09/05	22.3	31.44	13	30.97	30.55	9.3	28,694	0.03%
2022/09/02	12.1	33.80	1	33.80	33.55	11.1	27,702	0.04%
2022/09/01	13	33.43	2	33.65	33.65	11	27,442	0.04%
2022/08/31	1	33.85	8	34.38	34.45	-7	27,006	-0.03%
2022/08/30	3	33.98	1	34.25	34.00	2	26,507	0.01%
2022/08/29	5	33.77	0	0.00	33.90	5	26,570	0.02%
2022/08/26	0	0.00	8	34.98	34.85	-8	26,468	-0.03%
2022/08/25	6.1	34.36	4	33.80	34.25	2.1	26,229	0.01%
2022/08/24	3	33.40	2	33.45	33.40	1	26,128	0.00%
2022/08/23	0	0.00	5	34.10	33.95	-5	29,906	-0.02%
2022/08/22	5	35.10	1	35.20	35.05	4	29,964	0.01%
2022/08/19	11	35.81	23	35.72	35.70	-12	29,855	-0.04%
2022/08/18	15.4	35.91	0	0.00	35.80	15.4	29,837	0.05%
2022/08/17	22	35.99	10	36.08	36.30	12	29,451	0.04%
2022/08/16	33	36.02	16	35.94	35.50	17	29,070	0.06%
2022/08/15	8	35.65	0	0.00	35.65	8	28,584	0.03%
2022/08/12	13	34.47	7	35.14	35.35	6	28,218	0.02%
2022/08/11	3	33.95	1	33.90	33.85	2	27,704	0.01%
2022/08/10	7	33.36	0	0.00	33.25	7	27,533	0.03%
2022/08/09	3	33.82	17	33.89	33.90	-14	27,612	-0.05%
2022/08/08	8	33.68	5	33.60	33.60	3	27,986	0.01%
2022/08/05	3	34.10	1	34.15	34.20	2	28,793	0.01%
2022/08/04	11	33.88	1	34.05	33.80	10	28,739	0.03%
2022/08/03	1	34.25	0	0.00	34.00	1	28,722	0.00%
2022/08/02	10	34.85	0	0.00	34.20	10	28,532	0.04%
2022/08/01	11	35.57	2	35.73	35.65	9	28,071	0.03%
2022/07/29	33	35.78	5	35.41	35.25	28	27,838	0.10%
2022/07/28	4	38.76	3	38.25	38.25	1	26,477	0.00%
2022/07/27	10	39.10	0	0.00	39.45	10	26,173	0.04%
2022/07/26	2	39.38	6	39.07	38.85	-4	26,121	-0.02%
2022/07/25	4	40.48	6	40.38	40.25	-2	26,013	-0.01%
2022/07/22	3	42.20	12	42.29	41.75	-9	26,117	-0.03%
2022/07/21	11	41.17	12	41.58	41.80	-1	25,861	0.00%
2022/07/20	0	0.00	2	39.73	39.70	-2	25,451	-0.01%
2022/07/19	2	38.03	2	38.43	38.75	0	25,274	0.00%
2022/07/18	11	38.55	7	38.89	39.25	4	25,186	0.02%
2022/07/15	1	39.80	6	39.77	40.05	-5	24,852	-0.02%
2022/07/14	5	38.46	5	38.84	39.00	0	24,990	0.00%
2022/07/13	9	39.08	5	39.25	39.25	4	24,899	0.02%
2022/07/12	3	38.83	0	0.00	38.35	3	24,744	0.01%
2022/07/08	6	41.12	2	40.55	40.55	4	24,709	0.02%
2022/07/07	0	0.00	5	38.90	40.40	-5	24,757	-0.02%
2022/07/06	0	0.00	6	39.23	38.95	-6	24,552	-0.02%
2022/07/05	1	38.70	11	38.22	39.00	-10	24,457	-0.04%
2022/07/04	4	37.90	0	0.00	38.30	4	24,444	0.02%
2022/07/01	4	39.64	7	38.99	37.85	-3	24,552	-0.01%
2022/06/30	7	40.36	3.8	40.17	40.10	3.2	24,558	0.01%
2022/06/29	3	41.70	0	0.00	41.70	3	24,367	0.01%
2022/06/27	6	44.47	0	0.00	44.25	6	24,047	0.02%
2022/06/24	0	0.00	8	43.08	43.00	-8	23,919	-0.03%
2022/06/23	2	43.55	4	45.50	43.50	-2	23,674	-0.01%
2022/06/22	0	0.00	2	46.35	46.35	-2	23,181	-0.01%
2022/06/21	4	48.50	3	48.50	48.45	1	23,003	0.00%
2022/06/20	4	49.25	3	48.15	47.85	1	22,869	0.00%
2022/06/17	2	49.20	2	50.50	50.40	0	22,466	0.00%
2022/06/16	3	50.67	0	0.00	50.10	3	21,856	0.01%
2022/06/15	3	51.90	0	0.00	51.40	3	21,713	0.01%
2022/06/14	7	52.09	2	51.90	52.10	5	21,641	0.02%
2022/06/13	6	54.47	2	53.65	53.50	4	21,490	0.02%
2022/06/08	2	55.90	0	0.00	55.30	2	21,357	0.01%
2022/06/07	3	55.43	3	55.67	55.70	0	21,283	0.00%
2022/06/06	0	0.00	10	56.40	56.40	-10	21,188	-0.05%
2022/06/01	30	57.85	21	57.80	57.80	9	21,450	0.04%
2022/05/31	0	0.00	1	57.70	57.80	-1	21,298	0.00%
2022/05/27	3	56.70	50	56.40	56.50	-47	16,890	-0.28%
2022/05/23	10	58.00	5	57.92	57.20	5	16,813	0.03%
2022/05/19	3	57.13	6	57.82	59.00	-3	16,508	-0.02%
2022/05/17	0	0.00	17	57.94	57.80	-17	16,221	-0.10%
2022/05/16	8	57.75	21	57.71	57.50	-13	16,501	-0.08%
2022/05/13	61	56.07	3	55.93	56.50	58	16,109	0.36%
2022/05/12	0	0.00	4	54.50	54.00	-4	15,272	-0.03%
2022/05/11	11	54.13	5	54.30	54.40	6	14,941	0.04%
2022/05/10	4	53.18	3	53.20	53.20	1	14,735	0.01%
2022/05/09	12.6	53.97	3	53.93	54.00	9.6	14,644	0.07%
2022/05/06	5	54.00	0	0.00	53.80	5	14,614	0.03%
2022/05/05	13	54.62	16	54.75	55.00	-3	14,689	-0.02%
2022/05/03	0	0.00	2	53.30	53.00	-2	14,763	-0.01%
2022/04/28	2	53.20	1	53.70	52.80	1	14,660	0.01%
2022/04/25	1	53.00	0	0.00	51.90	1	14,235	0.01%
2022/04/22	10	54.40	10	54.50	54.40	0	14,199	0.00%
2022/04/21	4	54.63	2	54.20	54.40	2	14,008	0.01%
2022/04/20	3	52.77	0	0.00	54.50	3	13,898	0.02%
2022/04/14	2	52.40	2	52.00	52.00	0	13,805	0.00%
2022/04/11	1	52.60	1	53.20	52.30	0	13,786	0.00%
2022/04/08	0	0.00	2	54.30	54.30	-2	13,870	-0.01%
2022/04/07	0	0.00	1	54.10	54.50	-1	13,857	-0.01%
2022/04/06	0	0.00	3	53.17	54.30	-3	13,645	-0.02%
2022/03/31	1	53.00	0	0.00	53.00	1	13,376	0.01%
2022/03/30	1	53.40	1	54.10	53.70	0	13,360	0.00%
2022/03/24	2	53.60	0	0.00	54.20	2	13,469	0.01%
2022/03/22	0	0.00	1	54.10	54.20	-1	13,653	-0.01%
2022/03/17	0	0.00	1	52.90	52.90	-1	13,824	-0.01%
2022/03/16	2	50.75	2	50.30	51.40	0	14,095	0.00%
2022/03/15	1	50.30	0	0.00	50.40	1	14,502	0.01%
2022/03/11	1	51.10	0	0.00	50.90	1	15,466	0.01%
2022/03/10	2	51.50	2	51.60	51.50	0	16,687	0.00%
2022/03/09	2	50.30	0	0.00	50.20	2	17,390	0.01%
2022/03/08	5	51.48	0	0.00	49.70	5	17,876	0.03%
2022/03/07	0	0.00	2	51.55	52.20	-2	17,945	-0.01%
2022/03/02	1	54.90	0	0.00	56.00	1	18,370	0.01%
2022/03/01	1	54.20	1	56.00	55.90	0	18,542	0.00%
2022/02/25	0	0.00	4	52.61	53.30	-4	18,408	-0.02%
2022/02/24	1	54.20	0	0.00	53.30	1	18,311	0.01%
2022/02/23	0	0.00	0	57.20	57.10	0	18,332	0.00%
2022/02/18	1	59.10	0	0.00	59.20	1	18,422	0.01%
2022/02/17	2	59.20	0	0.00	59.60	2	18,712	0.01%
2022/02/16	2	59.45	3	59.63	59.20	-1	18,534	-0.01%
2022/02/15	3	61.50	2	60.60	60.40	1	18,234	0.01%
2022/02/14	4	61.70	0	61.90	61.50	4	18,326	0.02%
2022/02/11	1	64.00	0	0.00	63.90	1	18,642	0.01%
2022/02/10	3	65.20	1	64.40	65.00	2	19,683	0.01%
2022/02/09	2	65.85	1	66.00	66.20	1	20,107	0.00%
2022/02/08	0	0.00	1	65.50	66.10	-1	20,208	0.00%
2022/02/07	2	63.20	0	0.00	64.50	2	20,198	0.01%
2022/01/26	12	64.61	0	0.00	65.20	12	20,009	0.06%
2022/01/25	5	65.70	4	65.60	65.60	1	19,953	0.01%
2022/01/24	1	66.00	0	0.00	66.20	1	19,913	0.01%
2022/01/19	1	67.20	7	67.33	67.80	-6	20,252	-0.03%
2022/01/18	1	68.20	1	68.40	68.00	0	20,566	0.00%
2022/01/17	0.6	68.10	0	0.00	68.10	0.6	20,606	0.00%
2022/01/14	0	0.00	1	67.30	67.30	-1	20,514	0.00%
2022/01/13	2	67.90	2	67.85	68.20	0	20,526	0.00%
2022/01/12	1	66.90	7	66.84	66.90	-6	20,541	-0.03%
2022/01/11	1	66.90	5	66.90	67.00	-4	20,526	-0.02%
2022/01/07	2	67.10	5	67.00	67.50	-3	20,444	-0.01%
2022/01/06	21	68.43	0	0.00	68.50	21	20,210	0.10%
2022/01/04	1	69.90	0	0.00	69.20	1	20,148	0.00%
2022/01/03	1	70.00	22	70.16	70.00	-21	19,949	-0.11%
2021/12/30	0	0.00	2	71.30	71.20	-2	19,893	-0.01%
2021/12/29	5	71.40	1	71.70	71.60	4	19,839	0.02%
2021/12/28	0	0.00	5	71.40	71.40	-5	19,882	-0.03%
2021/12/27	0.2	70.80	0	0.00	70.90	0.2	19,858	0.00%
2021/12/23	10	70.90	3	70.90	70.30	7	19,979	0.04%
2021/12/22	8	71.55	0	0.00	70.80	8	20,090	0.04%
2021/12/21	0.1	70.10	4	70.23	70.80	-3.9	20,025	-0.02%
2021/12/20	2	69.25	0	0.00	69.30	2	19,920	0.01%
2021/12/17	10	69.90	4	70.00	69.90	6	19,792	0.03%
2021/12/16	1	70.60	0	0.00	70.60	1	19,648	0.01%
2021/12/15	0	0.00	2	69.80	70.20	-2	19,568	-0.01%
2021/12/14	11	69.81	4	69.95	69.80	7	19,592	0.04%
2021/12/13	9	71.44	3	71.27	71.00	6	19,433	0.03%
2021/12/10	4.3	73.68	3	71.17	72.70	1.3	19,310	0.01%
2021/12/09	0	0.00	6	71.20	71.00	-6	18,884	-0.03%
2021/12/08	2	72.85	1.1	73.64	72.70	0.9	18,392	0.00%
2021/12/07	17	75.97	19	75.87	73.60	-2	17,982	-0.01%
2021/12/06	1	78.00	7	75.06	75.90	-6	17,343	-0.03%